List of Securities Quotation Development Board: Date: Wednesday, 06 May 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 51 51 50 50 -1 3,259,900 163,000,700 147 87.719 50 T/J 4,800 0 B 0 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,500 0 0 5,500 0 0 0 0 1,255.653 5,500 J 2,400 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 800 840 800 835 35 3,800 3,088,500 25 43.377 835 T/J 8,100 795 B 100 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 448 448 434 448 0 164,000 71,461,400 33 407.273 448 T/J 1,000 436 B 10,000 5 AGRS Bank IBK Indonesia Tbk. --U8---2 104 105 104 105 1 12,300 1,280,200 16 95.455 105 T/J 41,200 100 B 6,000 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 0 0 50 0 0 0 0 188.516 50 J 109,200 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 200 10,000 2 75.893 50 T/J 2,086,800 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 410 0 0 410 0 0 0 0 54.083 408 J 1,000 384 B 3,500 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 147 148 137 137 -10 571,400 79,065,200 83 68.500 137 T/J 87,700 0 B 0 11 ALDO Alkindo Naratama Tbk. --U3---2 428 428 426 428 0 120,300 51,248,400 4 313.684 428 T/J 96,800 400 B 300 12 ALKA Alakasa Industrindo Tbk --U3---2 428 0 0 428 0 0 0 0 72.054 400 J 3,400 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 0 0 240 0 0 0 0 36.923 240 J 2,600 230 B 1,000 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 288 290 268 288 0 4,100 1,131,000 5 274.286 288 T/J 2,400 268 B 2,500 15 AMAR Bank Amar Indonesia Tbk. --U8---2 165 173 155 165 0 77,500 12,724,400 31 94.828 165 T/J 900 156 B 4,100 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 0 0 400 0 0 0 0 312.500 390 J 4,900 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,080 2,100 2,090 2,100 20 200 419,000 2 110.526 2,100 T/J 359,600 2,090 B 1,100 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 256,400 12,820,000 22 125.000 50 T/J 18,107,500 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 134 144 132 132 -2 3,500 463,200 5 8.451 131 J 1,200 125 B 200 20 APIC Pacific Strategic Financial Tbk. --U8---2 750 760 745 745 -5 45,399,900 34,050,993,000 928 792.418 750 J 161,400 740 B 109,700 21 APII Arita Prima Indonesia Tbk. --U9---2 198 0 0 198 0 0 0 0 90.000 190 J 9,400 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 695 650 650 650 -45 2,600 1,690,000 2 43.333 650 T/J 97,500 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,395 0 0 1,395 0 0 0 0 591.102 1,385 J 100 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 376 0 0 376 0 0 0 0 218.110 430 J 2,000 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 850 870 850 870 20 46,400 39,692,500 17 4,384.639 870 T/J 70,000 860 B 4,000 28 ASBI Asuransi Bintang Tbk. --U8---2 266 0 0 266 0 0 0 0 201.928 270 J 100 250 B 200 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 110 120 106 113 3 637,400 70,822,900 80 75.333 113 T/J 8,900 112 B 100 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 402 408 402 402 0 8,837,400 3,576,900,400 382 382.857 404 J 37,700 402 T/B 294,600 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 1,865 1,860 1,860 -140 2,900 5,400,000 6 725.732 1,860 T/J 500 0 B 0 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 2,800 140,000 6 50.000 50 T/J 4,680,700 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 1,300 65,000 3 57.388 50 T/J 51,503,700 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 420 418 408 418 -2 140,000 57,960,400 24 308.180 418 T/J 580,900 402 B 1,000 35 BAJA Saranacentral Bajatama Tbk. --U3---2 53 53 51 53 0 268,000 13,770,400 29 21.200 52 J 50,000 51 B 295,200 36 BALI Bali Towerindo Sentra Tbk. --U7---2 900 905 900 900 0 66,700 60,047,500 12 1,125.000 920 J 100 900 T/B 17,400 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 1,100 55,000 4 33.333 50 T/J 53,331,500 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 945 950 900 935 -10 4,500 4,132,500 10 115.331 935 T/J 300 905 B 400 39 BBHI Bank Harda Internasional Tbk. --U8---2 65 65 61 64 -1 55,700 3,614,300 10 51.200 64 T/J 5,000 63 B 42,100 40 BBLD Buana Finance Tbk. --U8---2 408 404 382 404 -4 2,600 995,400 5 160.556 404 T/J 1,900 380 B 500 41 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 154 161 149 160 6 11,098,800 1,704,931,300 1,345 133.333 161 J 104,000 160 T/B 28,700 42 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 200 43 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 300,300 15,015,000 7 45.455 50 T/J 5,283,700 0 B 0 44 BEEF Estika Tata Tiara Tbk. --M1---2 202 206 194 199 -3 1,602,600 317,521,200 392 58.529 199 T/J 16,700 198 B 168,700 45 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 25,100 1,255,000 10 217.306 50 T/J 610,029,700 0 B 0 46 BELL Trisula Textile Industries Tbk. --U4---2 710 700 700 700 -10 200 140,000 2 466.667 710 J 3,000 700 T/B 1,000 47 BESS Batulicin Nusantara Maritim Tbk. --U7---2 254 256 242 246 -8 2,369,700 591,647,400 150 234.286 246 T/J 9,500 244 B 100 48 BFIN BFI Finance Indonesia Tbk. --M8---2 290 320 290 290 0 1,300,600 379,298,000 171 1,486.113 294 J 1,000 290 T/B 800 49 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 137,300 6,865,000 12 48.544 50 T/J 961,900 0 B 0 50 BHAT Bhakti Multi Artha Tbk. --U8---2 306 318 306 306 0 78,484,200 24,563,036,600 1,119 297.087 308 J 370,000 306 T/B 371,300 51 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 0 0 206 0 0 0 0 20.600 192 J 500 0 B 0 52 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 721,100 0 B 0 53 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 1,000 50,000 1 35.714 50 T/J 56,175,300 0 B 0 54 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 33,700 1,685,000 3 20.851 50 T/J 155,300 0 B 0 55 BKDP Bukit Darmo Property Tbk --U6---2 50 51 50 50 0 1,300 65,100 3 41.667 50 T/J 15,500 0 B 0 56 BKSW Bank QNB Indonesia Tbk. --U8---2 66 68 65 65 -1 4,300 285,300 5 149.151 65 T/J 11,500 62 B 9,000 57 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,830 J 100 0 B 0 58 BLUE Berkah Prima Perkasa Tbk. --U9---2 496 500 494 498 2 102,400 50,837,400 115 383.077 498 T/J 2,400 496 B 1,100 59 BMAS Bank Maspion Indonesia Tbk. --U8---2 250 268 252 252 2 300 77,200 3 78.750 268 J 700 250 B 500 60 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 2,000 100,000 2 0.172 50 T/J 70,496,300 0 B 0 61 BOGA Bintang Oto Global Tbk. --U9K--2 1,440 1,440 1,340 1,340 -100 7,179,800 10,288,127,500 83 1,300.971 1,340 T/J 12,400 0 B 0 62 BOLA Bali Bintang Sejahtera Tbk. --U9---2 141 140 132 138 -3 112,100 15,044,800 30 78.857 138 T/J 3,100 135 B 700 63 BOLT Garuda Metalindo Tbk. --U4---2 710 0 0 710 0 0 0 0 129.091 840 J 200 665 B 100 64 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 77 80 74 77 0 6,871,100 525,878,500 673 19.250 77 T/J 600 76 B 224,200 65 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 112,000 1,185 B 312,000 66 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 67 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 8,800 440,000 9 7.874 50 T/J 39,058,300 0 B 0 68 BRNA Berlina Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 750.300 1,025 J 12,800 930 B 300 69 BSSR Baramulti Suksessarana Tbk. --U2---2 1,490 1,490 1,390 1,390 -100 15,000 20,885,500 25 71.282 1,390 T/J 48,500 0 B 0 70 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 11,940,000 0 B 0 72 BTON Betonjaya Manunggal Tbk. --U3---2 152 153 151 151 -1 2,700 410,700 4 504.291 160 J 19,200 152 B 1,000 73 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,015 1,010 945 975 -40 27,200 26,382,000 63 165.254 975 T/J 8,400 955 B 200 74 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 609,200 30,460,000 79 2.902 50 T/J 378,415,400 0 B 0 75 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 58 58 58 0 2,100 121,800 2 44.615 58 T/J 6,200 56 B 300 76 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 3,100 155,000 4 29.762 50 T/J 1,751,700 0 B 0 77 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 0 0 206 0 0 0 0 103.000 192 J 1,000 0 B 0 78 CARE Metro Healthcare Indonesia Tbk. --U9---2 316 326 316 326 10 97,531,000 31,389,733,600 1,761 316.505 326 T/J 258,900 324 B 49,200 79 CASA Capital Financial Indonesia Tbk. --U8---2 388 0 0 388 0 0 0 0 708.844 388 J 1,300 362 B 200 80 CASS Cardig Aero Services Tbk. --U7---2 490 482 462 462 -28 300 140,600 3 115.500 464 J 200 462 T/B 100 81 CBMF Cahaya Bintang Medan Tbk. --U5---2 115 135 110 115 0 538,800 61,019,400 58 71.875 115 T/J 2,000 113 B 700 82 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 250 252 242 250 0 859,000 212,635,600 109 100.000 252 J 31,000 246 B 25,000 83 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 55 56 54 54 -1 658,400 36,168,700 63 345.600 55 J 146,400 54 T/B 1,255,500 84 CINT Chitose Internasional Tbk. XDU5---2 280 278 272 276 -4 58,400 16,080,400 9 83.636 278 J 700 264 B 500 85 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 0 0 1,650 0 0 0 0 5,987.372 1,700 J 2,000 1,650 B 2,500 86 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U9---2 2,370 2,370 2,220 2,220 -150 1,800 4,115,000 11 1,233.333 2,420 J 1,100 2,220 T/B 100 88 CLPI Colorpak Indonesia Tbk. --U9---2 700 700 695 695 -5 400 279,000 4 347.500 695 T/J 25,400 670 B 100 89 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U4---2 260 0 0 260 0 0 0 0 472.727 254 J 400 242 B 100 92 COCO Wahana Interfood Nusantara Tbk. --U5---2 860 830 830 830 -30 300 249,000 2 419.192 840 J 1,700 0 B 0 93 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 52,632,900 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 50 J 10,344,400 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 3,500 175,000 2 16.667 50 T/J 1,095,200 0 B 0 96 CSMI Cipta Selera Murni Tbk. --U9---2 175 179 166 177 2 222,300 38,940,800 79 90.306 177 T/J 7,800 175 B 100 97 CSRA Cisadane Sawit Raya Tbk. --U1---2 278 292 270 292 14 1,612,900 451,870,600 241 233.600 292 T/J 16,700 290 B 2,000 98 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 1,500 75,000 2 2.105 50 T/J 347,000 0 B 0 99 DADA Diamond Citra Propertindo Tbk. --U6---2 242 242 226 228 -14 13,059,900 3,064,637,200 660 223.529 228 T/J 245,200 226 B 131,800 100 DAYA Duta Intidaya Tbk. --U9---2 600 0 0 600 0 0 0 0 335.008 595 J 10,000 0 B 0 101 DEAL Dewata Freightinternational Tbk. --U7---2 112 117 105 110 -2 6,055,600 674,872,500 648 73.333 111 J 4,000 110 T/B 132,800 102 DEFI Danasupra Erapacific Tbk. --U8---2 1,845 1,845 1,840 1,840 -5 3,400 6,264,500 3 3,693.148 1,840 T/J 1,800 1,835 B 1,800 103 DFAM Dafam Property Indonesia Tbk. --U9---2 410 390 390 390 -20 800 312,000 2 339.130 390 T/J 900 0 B 0 104 DIGI Arkadia Digital Media Tbk. --U9---2 1,695 1,700 1,700 1,700 5 1,300 2,210,000 3 850.000 0 J 0 1,695 B 1,100 105 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 845 880 835 840 -5 493,200 421,633,500 94 28.475 840 T/J 735,900 835 B 10,300 106 DKFT Central Omega Resources Tbk. --M2---2 91 99 92 95 4 5,538,500 526,566,000 506 244.028 96 J 359,600 95 T/B 82,300 107 DMMX Digital Mediatama Maxima Tbk. --U9---2 99 102 95 97 -2 2,423,800 233,799,100 196 42.174 97 T/J 4,500 96 B 1,100 108 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,580 0 0 3,580 0 0 0 0 3,144.792 3,550 J 500 3,530 B 500 109 DUTI Duta Pertiwi Tbk --U6---2 4,750 0 0 4,750 0 0 0 0 477.723 4,700 J 300 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U9---2 208 208 208 208 0 100 20,800 1 138.667 208 T/J 8,500 200 B 200 111 EAST Eastparc Hotel Tbk. --M9---2 59 60 55 56 -3 3,108,400 172,795,700 196 42.105 56 T/J 1,600 55 B 990,000 112 ECII Electronic City Indonesia Tbk. --U9---2 670 705 670 695 25 664,400 464,632,000 123 17.160 695 T/J 13,000 650 B 100 113 EMDE Megapolitan Developments Tbk. --U6---2 200 202 202 202 2 70,000 14,140,000 1 80.800 199 J 89,800 0 B 0 114 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 267,400 13,370,000 15 4.169 50 T/J 10,090,700 0 B 0 115 ENVY Envy Technologies Indonesia Tbk. --U9---2 125 127 117 117 -8 21,615,800 2,614,353,600 1,767 31.622 118 J 5,000 117 T/B 1,259,300 116 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,840 1,840 1,795 1,800 -40 12,000 21,698,000 18 1,259.367 1,900 J 500 1,800 T/B 4,300 117 ERTX Eratex Djaja Tbk. --U4---2 115 122 122 122 7 200 24,400 1 51.780 120 J 43,700 109 B 100 118 ESIP Sinergi Inti Plastindo Tbk. --U3---2 160 158 155 155 -5 36,100 5,672,200 9 95.092 160 J 187,700 155 T/B 119,700 119 ESTA Esta Multi Usaha Tbk. --U9---2 105 108 104 105 0 246,500 26,001,400 63 87.500 106 J 12,200 105 T/B 101,800 120 FAST Fast Food Indonesia Tbk. --U9---2 1,100 1,100 1,055 1,055 -45 700 743,000 4 3,318.341 1,200 J 800 1,060 B 2,400 121 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 122 FIRE Alfa Energi Investama Tbk. --U2---2 115 119 113 114 -1 601,600 69,001,500 373 22.800 114 T/J 10,400 113 B 248,300 123 FISH FKS Multi Agro Tbk. --U9---2 2,440 2,670 2,660 2,660 220 200 533,000 2 2,128.000 2,670 J 2,000 2,660 T/B 100 124 FITT Hotel Fitra International Tbk. --U9---2 54 56 53 54 0 30,500 1,628,000 14 52.941 55 J 6,000 54 T/B 1,020,400 125 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 126 FOOD Sentra Food Indonesia Tbk. --U5---2 83 86 81 86 3 65,400 5,455,000 43 63.704 86 T/J 77,300 85 B 800 127 FORU Fortune Indonesia Tbk --U9---2 85 0 0 85 0 0 0 0 65.385 103 J 400 81 B 3,000 128 FPNI Lotte Chemical Titan Tbk. --U3---2 81 84 81 83 2 193,000 16,026,400 39 25.176 83 T/J 10,600 82 B 5,400 129 FUJI Fuji Finance Indonesia Tbk. --U8---2 105 104 100 101 -4 1,500 150,700 5 91.818 101 T/J 200 100 B 68,800 130 GDST Gunawan Dianjaya Steel Tbk. --U3---2 54 55 51 53 -1 631,000 32,781,100 32 33.125 54 J 86,600 52 B 45,100 131 GEMA Gema Grahasarana Tbk. --U9---2 348 350 350 350 2 20,000 7,000,000 1 777.778 350 T/J 30,000 330 B 20,000 132 GGRP Gunung Raja Paksi Tbk. --U3---2 298 298 278 278 -20 6,300 1,772,800 5 33.095 326 J 5,200 278 T/B 6,100 133 GLOB Global Teleshop Tbk. --U9---2 258 270 264 266 8 10,100 2,669,000 4 23.130 250 J 9,000 0 B 0 134 GLVA Galva Technologies Tbk. --U9---2 200 218 190 208 8 268,100 56,652,400 127 92.035 204 J 1,600 192 B 1,500 135 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 16,075 15,450 15,450 15,450 -625 300 4,635,000 1 2,686.957 15,450 T/J 1,000 0 B 0 136 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 186 0 0 186 0 0 0 0 110.059 186 J 300 181 B 2,000 137 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 138 GSMF Equity Development Investment Tbk. --U8---2 113 0 0 113 0 0 0 0 9.091 112 J 6,500 0 B 0 139 GTBO Garda Tujuh Buana Tbk --U2---2 82 82 82 82 0 200 16,400 2 71.304 82 T/J 110,800 78 B 100 140 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 7,642,200 0 B 0 141 HELI Jaya Trishindo Tbk. --U7---2 172 190 178 187 15 17,200 3,223,700 13 170.000 187 T/J 400 173 B 500 142 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 143 HRME Menteng Heritage Realty Tbk. --U9---2 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 144 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 39,698,200 0 B 0 145 IBFN Intan Baruprana Finance Tbk. --U8---2 310 0 0 310 0 0 0 0 21.916 308 J 1,000 0 B 0 146 ICON Island Concepts Indonesia Tbk. --U9---2 60 57 56 56 -4 2,800 158,900 5 107.494 59 J 4,300 56 T/B 95,400 147 IFSH Ifishdeco Tbk. --U2---2 318 0 0 318 0 0 0 0 72.273 298 J 100 296 B 300 148 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 149 IKAN Era Mandiri Cemerlang Tbk. --U5---2 286 290 284 288 2 938,500 270,197,600 109 240.000 290 J 98,100 288 T/B 50,200 150 IKBI Sumi Indo Kabel Tbk. --U4---2 220 226 220 220 0 32,400 7,140,000 11 19.951 220 T/J 2,000 214 B 2,000 151 IMPC Impack Pratama Industri Tbk. --U3---2 1,085 1,080 1,070 1,080 -5 478,100 515,362,000 23 284.211 1,085 J 196,200 1,070 B 4,600 152 INAI Indal Aluminium Industry Tbk. --U3---2 324 366 324 324 0 900 302,600 7 118.291 324 T/J 500 320 B 1,800 153 INCF Indo Komoditi Korpora Tbk. --U3---2 50 51 50 50 0 160,900 8,046,100 29 40.650 50 T/J 595,700 0 B 0 154 INDO Royalindo Investa Wijaya Tbk. --U6---2 83 83 78 78 -5 408,800 32,300,200 133 70.909 78 T/J 314,800 0 B 0 155 INDX Tanah Laut Tbk --U9---2 50 0 0 50 0 0 0 0 4.000 50 J 499,200 0 B 0 156 INOV Inocycle Technology Group Tbk. --M3---2 298 316 298 316 18 3,500 1,044,800 4 126.400 316 T/J 151,000 290 B 200 157 INPP Indonesian Paradise Property Tbk. --U9---2 715 770 675 705 -10 4,000 2,830,000 13 671.429 710 J 6,400 675 B 100 158 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,700 3,710 3,680 3,690 -10 823,200 3,047,103,000 320 1,336.957 3,710 J 2,400 3,680 B 100 159 INRU Toba Pulp Lestari Tbk. --U3---2 920 0 0 920 0 0 0 0 9.340 900 J 2,000 0 B 0 160 INTA Intraco Penta Tbk. --U9---2 262 260 260 260 -2 400 104,000 1 183.278 274 J 13,500 250 B 100 161 INTD Inter Delta Tbk --U9---2 214 0 0 214 0 0 0 0 65.906 200 J 33,100 0 B 0 162 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 302 306 298 300 -2 3,983,200 1,195,961,000 347 18.293 300 T/J 5,790,900 298 B 269,400 163 IPCM Jasa Armada Indonesia Tbk. --U7---2 171 182 171 177 6 13,600 2,364,700 21 46.579 177 T/J 3,900 175 B 1,000 164 IRRA Itama Ranoraya Tbk. XDU9---2 535 540 530 540 5 5,598,900 2,987,914,000 447 144.385 540 T/J 296,900 535 B 20,900 165 ITIC Indonesian Tobacco Tbk. --U5---2 2,630 2,630 2,450 2,450 -180 2,940,400 7,307,365,000 1,734 1,113.636 2,450 T/J 221,700 0 B 0 166 ITMA Sumber Energi Andalan Tbk. --D9---2 410 0 0 410 0 0 0 0 117.986 0 J 0 0 B 0 167 JAST Jasnita Telekomindo Tbk. --U7---2 125 117 117 117 -8 60,900 7,125,300 28 47.561 117 T/J 128,600 0 B 0 168 JAYA Armada Berjaya Trans Tbk. --U7---2 59 59 55 58 -1 132,800 7,402,400 27 20.139 59 J 6,100 56 B 5,000 169 JECC Jembo Cable Company Tbk. --U4---2 6,950 0 0 6,950 0 0 0 0 526.735 6,950 J 300 0 B 0 170 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 173,860,800 0 B 0 171 JIHD Jakarta International Hotels & Development Tbk. --U9---2 428 484 468 480 52 88,100 42,022,400 8 272.279 484 J 1,900 480 T/B 857,000 172 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 173 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 266 248 248 248 -18 3,400 843,200 6 177.143 248 T/J 38,300 0 B 0 174 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,055 J 200 0 B 0 175 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 775 780 775 775 0 144,500 111,989,000 19 1,722.222 775 T/J 498,400 770 B 12,000 176 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 50 50 0 1,000 50,000 1 8.464 50 T/J 97,000 0 B 0 177 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 50 50 0 675,200 33,868,600 56 33.333 50 T/J 98,000 0 B 0 178 KBAG Karya Bersama Anugerah Tbk. --U6---2 294 300 276 276 -18 15,238,200 4,429,237,200 2,803 276.000 280 J 218,300 276 T/B 503,500 179 KBLM Kabelindo Murni Tbk. --U4---2 370 360 346 360 -10 7,100 2,553,000 14 12.000 360 T/J 1,000 0 B 0 180 KBLV First Media Tbk. --U9---2 330 0 0 330 0 0 0 0 87.780 360 J 270,000 320 B 100 181 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 182 KDSI Kedawung Setia Industrial Tbk. --U3---2 700 715 710 710 10 600 428,000 4 177.500 705 J 200 670 B 500 183 KEJU Mulia Boga Raya Tbk. --U5---2 720 720 720 720 0 2,400 1,728,000 4 96.000 720 T/J 7,600 715 B 300 184 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 612,000 0 B 0 185 KIOS Kioson Komersial Indonesia Tbk. --U9---2 172 188 174 188 16 300 54,000 3 62.667 188 T/J 300 171 B 100 186 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 1,260 J 1,400 0 B 0 187 KMTR Kirana Megatara Tbk. --U3---2 278 280 280 280 2 100 28,000 1 61.135 278 J 2,200 0 B 0 188 KOIN Kokoh Inti Arebama Tbk --U9---2 129 0 0 129 0 0 0 0 87.265 129 J 400 120 B 1,100 189 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 520 J 1,000 0 B 0 190 KOPI Mitra Energi Persada Tbk. --U7---2 555 545 540 545 -10 54,300 29,593,000 32 137.975 545 T/J 3,000 540 B 2,000 191 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 8,400 420,000 6 29.762 50 T/J 683,700 0 B 0 192 KPIG MNC Land Tbk. --M9---2 114 115 112 113 -1 1,372,000 154,844,600 59 243.152 113 T/J 1,071,500 112 B 343,400 193 KRAH Grand Kartech Tbk. --U4---2 490 470 470 470 -20 100 47,000 1 170.909 460 J 300 0 B 0 194 LAND Trimitra Propertindo Tbk. --U6---2 258 242 240 240 -18 64,100 15,388,000 21 61.538 240 T/J 529,600 0 B 0 195 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 20,590,200 0 B 0 196 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 197 LCKM LCK Global Kedaton Tbk. --U7---2 382 386 356 376 -6 130,600 49,967,400 12 180.769 376 T/J 29,900 0 B 0 198 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 273,200 13,660,000 39 15.714 50 T/J 708,700 0 B 0 199 LMPI Langgeng Makmur Industri Tbk. --U5---2 83 88 88 88 5 200 17,600 1 12.841 83 J 26,500 79 B 100 200 LMSH Lionmesh Prima Tbk. --U3---2 258 266 240 240 -18 600 146,600 4 33.333 262 J 1,900 240 T/B 10,500 201 LPIN Multi Prima Sejahtera Tbk --U4---2 200 186 186 186 -14 2,400 446,400 3 84.842 197 J 100 186 T/B 2,600 202 LPLI Star Pacific Tbk --U9---2 73 70 69 69 -4 7,200 499,300 6 2.129 77 J 400 70 B 5,000 203 LPPS Lippo Securities Tbk. --U8---2 74 74 70 74 0 47,100 3,309,200 12 5.026 74 T/J 29,300 71 B 100 204 LRNA Eka Sari Lorena Transport Tbk. --U7---2 156 0 0 156 0 0 0 0 17.333 155 J 1,400 0 B 0 205 LUCK Sentral Mitra Informatika Tbk. --U9---2 340 360 342 350 10 412,000 145,118,400 275 122.378 350 T/J 22,500 348 B 2,900 206 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 207 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 35,273,300 0 B 0 208 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,360 2,450 2,320 2,340 -20 617,600 1,474,390,000 215 111.429 2,380 J 157,700 2,340 T/B 200 209 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,650 1,500 1,630 130 800 1,269,000 6 97.024 1,630 T/J 2,700 1,600 B 100 210 MARI Mahaka Radio Integra Tbk. --M9---2 138 138 135 137 -1 12,000 1,649,400 7 182.667 137 T/J 15,900 129 B 91,600 211 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,620 1,640 1,600 1,600 -20 34,400 55,591,500 34 123.077 1,620 J 18,100 1,600 T/B 60,100 212 MCAS M Cash Integrasi Tbk. --U9---2 935 955 885 920 -15 25,800 23,659,000 45 66.426 920 T/J 33,300 915 B 2,100 213 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,235 1,245 1,205 1,210 -25 40,949,400 50,652,371,500 1,160 315.522 1,215 J 32,600 1,210 T/B 1,272,200 214 MDKI Emdeki Utama Tbk. XDU3---2 129 133 120 128 -1 16,100 2,077,400 29 29.954 129 J 8,700 127 B 200 215 MERK Merck Tbk. --U5---2 2,040 2,130 2,020 2,030 -10 36,800 75,157,000 29 5,352.387 2,070 J 400 2,030 T/B 400 216 MFIN Mandala Multifinance Tbk. --U8---2 1,170 1,170 1,090 1,090 -80 500 555,000 4 1,117.949 1,090 T/J 500,000 0 B 0 217 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 580 590 540 540 -40 28,300 15,714,000 43 270.000 540 T/J 78,800 0 B 0 218 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 219 MICE Multi Indocitra Tbk. --U9---2 320 320 316 316 -4 7,500 2,371,200 24 64.490 320 J 528,400 316 T/B 100 220 MIDI Midi Utama Indonesia Tbk. --U9---2 1,400 0 0 1,400 0 0 0 0 509.091 1,450 J 200,000 1,400 B 500,000 221 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 1,400 70,000 3 238.095 50 T/J 881,300 0 B 0 222 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 1,000 50,000 2 22.062 50 T/J 5,965,800 0 B 0 223 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 224 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 0 0 50 0 0 0 0 125.000 50 J 11,684,900 0 B 0 225 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,850 J 7,500 0 B 0 226 MLIA Mulia Industrindo Tbk --U3---2 520 530 510 525 5 9,262,600 4,816,466,500 303 87.683 530 J 97,000 525 T/B 100 227 MMLP Mega Manunggal Property Tbk. --M6---2 142 143 136 136 -6 2,175,900 304,514,100 27 23.248 139 J 15,000 136 T/B 312,600 228 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,100 1,025 1,100 0 9,600 10,365,000 9 189.655 1,100 T/J 69,600 1,025 B 200 229 MPOW Megapower Makmur Tbk. --U7---2 65 65 62 64 -1 29,400 1,849,800 8 32.000 64 T/J 13,400 62 B 4,200 230 MPRO Maha Properti Indonesia Tbk. --U6---2 820 820 770 770 -50 2,700 2,104,000 6 700.000 820 J 4,700 780 B 100 231 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,275 0 0 6,275 0 0 0 0 569.170 5,850 J 4,300 0 B 0 232 MSIN MNC Studios International Tbk. --M9---2 294 300 296 298 4 175,800 52,388,200 17 59.600 298 T/J 75,700 296 B 10,000 233 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 92,991,500 0 B 0 234 MTPS Meta Epsi Tbk. --U7---2 236 222 220 220 -16 63,600 14,000,800 25 68.750 220 T/J 126,400 0 B 0 235 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 236 MTSM Metro Realty Tbk. --U6---2 200 200 200 200 0 100 20,000 1 51.249 200 T/J 107,600 190 B 100 237 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 52 50 51 0 30,300 1,515,300 5 51.000 51 T/J 40,200 0 B 0 238 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 239 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 240 NASA Ayana Land International Tbk. --U9---2 198 188 185 185 -13 300 55,800 3 179.612 199 J 21,200 0 B 0 241 NATO Nusantara Properti Internasional Tbk. --U9---2 480 472 448 472 -8 65,800 30,992,800 28 458.252 472 T/J 100 448 B 100 242 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 116 116 116 116 0 300 34,800 2 69.048 153 J 300 116 T/B 900 243 NFCX NFC Indonesia Tbk. --U9---2 1,820 1,820 1,810 1,810 -10 300 545,000 3 97.838 1,820 J 2,199,600 1,700 B 100 244 NICK Charnic Capital Tbk. --U9---2 338 0 0 338 0 0 0 0 169.000 336 J 20,600 0 B 0 245 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 246 NIRO City Retail Developments Tbk. --U6---2 149 144 139 139 -10 900 125,600 4 132.381 139 T/J 20,000 0 B 0 247 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 100 5,000 1 33.333 50 T/J 50,105,400 0 B 0 248 OASA Protech Mitra Perkasa Tbk. --U7---2 386 0 0 386 0 0 0 0 203.158 386 J 1,900 0 B 0 249 OCAP Onix Capital Tbk. --U9---2 135 126 126 126 -9 9,700 1,222,200 6 63.000 145 J 800 126 T/B 7,500 250 OKAS Ancora Indonesia Resources Tbk. --U9---2 69 77 67 68 -1 5,622,400 398,706,300 738 170.132 70 J 30,200 68 T/B 47,700 251 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 400 J 100 340 B 6,600 252 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 91 90 89 89 -2 377,400 33,858,100 34 65.926 90 J 144,200 89 T/B 79,200 253 PALM Provident Agro Tbk. --U1---2 180 0 0 180 0 0 0 0 49.198 0 J 0 168 B 1,800 254 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 74 70 71 1 8,700 617,800 15 65.741 71 T/J 49,400 69 B 1,100 255 PCAR Prima Cakrawala Abadi Tbk. --U5---2 214 214 200 214 0 2,500 503,200 11 142.667 218 J 1,100 202 B 100 256 PDES Destinasi Tirta Nusantara Tbk --U9---2 510 490 490 490 -20 1,000 490,000 2 245.000 490 T/J 100 0 B 0 257 PEGE Panca Global Kapital Tbk. --U9---2 190 0 0 190 0 0 0 0 410.491 178 J 5,000 0 B 0 258 PEHA Phapros Tbk. --U5---2 990 995 965 995 5 167,400 165,142,500 32 83.055 995 T/J 50,000 980 B 200 259 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 300 0 0 300 0 0 0 0 400.000 300 J 1,000 0 B 0 260 PICO Pelangi Indah Canindo Tbk --U3---2 246 246 230 230 -16 341,300 78,716,200 80 35.385 230 T/J 2,800 0 B 0 261 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 2,958,200 0 B 0 262 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 263 PMJS Putra Mandiri Jembar Tbk. --U9---2 130 131 129 129 -1 56,100 7,261,300 9 103.200 130 J 97,800 129 T/B 1,166,700 264 PNSE Pudjiadi & Sons Tbk. --U9---2 570 540 540 540 -30 100 54,000 1 269.817 560 J 200 0 B 0 265 POLA Pool Advista Finance Tbk. --U8---2 84 86 79 79 -5 7,281,900 595,595,000 2,548 58.519 79 T/J 399,800 0 B 0 266 POLI Pollux Investasi Internasional Tbk. --U6---2 1,135 1,345 1,200 1,230 95 5,300 6,509,500 16 75.229 1,235 J 900 1,110 B 100 267 POLU Golden Flower Tbk. --U4---2 730 680 680 680 -50 800 544,000 4 236.111 680 T/J 7,700 0 B 0 268 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 12,200 610,000 4 0.429 50 T/J 48,500 0 B 0 269 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 2,200 110,000 2 31.736 50 T/J 36,912,800 0 B 0 270 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 525 500 500 500 -25 300 150,000 2 93.458 500 T/J 7,300 0 B 0 271 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 200 10,000 2 33.333 50 T/J 15,282,300 0 B 0 272 POWR Cikarang Listrindo Tbk. --M7---2 615 620 605 605 -10 448,600 274,873,000 235 40.333 610 J 7,400 605 T/B 272,000 273 PRIM Royal Prima Tbk. --U9---2 300 300 286 286 -14 700 205,200 5 57.200 300 J 5,600 0 B 0 274 PSAB J Resources Asia Pasifik Tbk. --M2---2 191 192 188 190 -1 9,824,100 1,858,552,800 1,169 616.423 190 T/J 75,500 189 B 199,400 275 PSDN Prasidha Aneka Niaga Tbk --U5---2 117 130 118 129 12 47,700 6,073,100 37 12.900 127 J 1,400 115 B 100 276 PSGO Palma Serasih Tbk. --U1---2 108 113 112 112 4 200 22,500 2 106.667 109 J 5,000 108 B 1,000 277 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 50 50 0 300 15,000 3 59.494 50 T/J 26,628,900 0 B 0 278 PTPW Pratama Widya Tbk. --U7---2 780 815 780 800 20 3,988,500 3,190,685,000 249 123.077 805 J 110,800 800 T/B 127,800 279 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,900 0 0 3,900 0 0 0 0 305.882 4,000 J 100 3,630 B 100 280 PURA Putra Rajawali Kencana Tbk. --U7---2 83 85 78 82 -1 37,884,700 3,020,039,400 12,648 78.095 82 T/J 854,700 81 B 111,400 281 PYFA Pyridam Farma Tbk --U5---2 216 238 206 238 22 674,900 154,666,800 116 233.242 236 J 25,000 230 B 130,000 282 REAL Repower Asia Indonesia Tbk. --U6---2 60 60 56 56 -4 187,784,800 10,704,518,100 13,737 56.000 56 T/J 53,134,600 0 B 0 283 RIGS Rig Tenders Indonesia Tbk. --U7---2 199 208 191 208 9 300 60,100 3 85.228 198 J 100 193 B 1,100 284 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 285 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 428 432 428 428 0 513,200 220,690,600 143 262.577 428 T/J 49,800 426 B 100 286 RODA Pikko Land Development Tbk. --U6---2 50 50 50 50 0 97,200 4,860,000 10 79.834 51 J 52,000 0 B 0 287 RONY Aesler Grup Internasional Tbk. --U9---2 165 165 154 154 -11 16,200 2,620,200 13 154.000 154 T/J 428,500 0 B 0 288 RUIS Radiant Utama Interinsco Tbk. --U2---2 186 199 199 199 13 12,100 2,407,900 3 79.600 195 J 3,000 178 B 100 289 SAFE Steady Safe Tbk --U7---2 185 187 185 185 0 301,000 55,923,300 62 18.625 186 J 300 185 T/B 1,000 290 SAME Sarana Meditama Metropolitan Tbk. --M9---2 136 136 130 136 0 400 52,600 2 170.000 136 T/J 102,000 135 B 200 291 SAPX Satria Antaran Prima Tbk. --U7---2 1,135 1,175 1,135 1,175 40 900 1,053,500 2 470.000 1,415 J 17,000 1,060 B 100 292 SATU Kota Satu Properti Tbk. --U6---2 50 50 50 50 0 500 25,000 1 42.735 50 T/J 1,450,900 0 B 0 293 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 129 131 122 122 -7 2,846,500 361,469,300 321 116.190 122 T/J 4,100 121 B 166,900 294 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 295 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 51,600 2,580,000 7 27.536 50 T/J 2,036,100 0 B 0 296 SFAN Surya Fajar Capital Tbk. --U9---2 710 710 705 705 -5 8,700 6,167,000 11 375.000 705 T/J 1,500 700 B 3,800 297 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 0 0 3,500 0 0 0 0 162.648 4,250 J 48,900 0 B 0 298 SHIP Sillo Maritime Perdana Tbk. --U7---2 660 670 655 670 10 360,800 238,698,500 76 478.571 670 T/J 30,800 660 B 100 299 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 300 SINI Singaraja Putra Tbk. --U3---2 1,295 1,285 1,250 1,285 -10 400 507,000 3 1,189.815 1,250 J 7,300 0 B 0 301 SIPD Sierad Produce Tbk. --U3---2 1,090 0 0 1,090 0 0 0 0 1.211 1,090 J 300 0 B 0 302 SKBM Sekar Bumi Tbk. --U5---2 278 264 264 264 -14 4,900 1,293,600 7 229.565 278 J 4,600 264 T/B 1,000 303 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 304 SKRN Superkrane Mitra Utama Tbk. --M6---2 480 492 480 490 10 252,400 123,476,000 15 70.000 492 J 2,300 476 B 500 305 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 306 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,990 5,125 4,980 4,990 0 234,300 1,178,433,000 53 4,339.130 4,990 T/J 200 4,970 B 3,700 307 SMAR Smart Tbk. --U1---2 2,930 2,930 2,900 2,930 0 3,300 9,648,000 7 968.083 3,100 J 1,500 2,930 T/B 4,800 308 SMDM Suryamas Dutamakmur Tbk. --U6---2 76 79 73 79 3 2,300 169,100 3 10.009 79 T/J 49,800 73 B 400 309 SMMT Golden Eagle Energy Tbk. --U2---2 87 85 81 82 -5 151,200 12,402,700 22 191.840 84 J 49,600 82 T/B 9,700 310 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 311 SOSS Shield On Service Tbk. --U9---2 418 0 0 418 0 0 0 0 151.449 418 J 68,700 390 B 1,800 312 SOTS Satria Mega Kencana Tbk. --U9---2 199 0 0 199 0 0 0 0 120.606 186 J 6,300 0 B 0 313 SPTO Surya Pertiwi Tbk. --M9K--2 570 570 535 560 -10 3,900 2,128,500 23 48.276 560 T/J 800 535 B 1,400 314 SQMI Wilton Makmur Indonesia Tbk. --U9---2 202 204 195 197 -5 2,790,100 554,962,600 340 111.946 198 J 6,000 197 T/B 143,000 315 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,900 2,970 2,880 2,970 70 65,800 192,120,000 59 54.000 2,970 T/J 1,344,100 2,900 B 200 316 SSTM Sunson Textile Manufacture Tbk --U4---2 615 0 0 615 0 0 0 0 144.706 575 J 4,000 0 B 0 317 STTP Siantar Top Tbk. --U5---2 12,250 12,100 11,400 11,400 -850 6,000 68,470,000 9 6,736.394 11,400 T/J 94,300 0 B 0 318 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 319 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 4,000 J 100 0 B 0 320 SURE Super Energy Tbk. --U2---2 2,860 0 0 2,860 0 0 0 0 1,845.161 2,860 J 33,400 2,850 B 2,100 321 SWAT Sriwahana Adityakarta Tbk. --U3---2 92 93 92 92 0 605,000 55,661,400 16 57.500 93 J 4,700 92 T/B 63,400 322 TALF Tunas Alfin Tbk. --U3---2 246 246 246 246 0 600 147,600 2 62.278 266 J 200 252 B 100 323 TAMA Lancartama Sejati Tbk. --U6---2 147 188 137 186 39 807,900 137,423,200 173 106.286 185 J 9,100 171 B 100 324 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 157 147 147 147 -10 15,700 2,307,900 10 1,343.079 147 T/J 8,810,500 0 B 0 325 TBMS Tembaga Mulia Semanan Tbk. --U3---2 585 585 585 585 0 1,700 994,500 1 82.979 595 J 3,000 585 T/B 498,300 326 TCPI Transcoal Pacific Tbk. --U7---2 4,300 4,440 4,300 4,420 120 11,639,100 50,576,678,000 8,428 3,202.899 4,430 J 800 4,420 T/B 15,400 327 TEBE Dana Brata Luhur Tbk. --M7---2 1,585 1,595 1,585 1,585 0 2,700 4,293,000 4 144.749 1,595 J 2,100 1,580 B 2,000 328 TFAS Telefast Indonesia Tbk. --U9---2 168 166 166 166 -2 5,200 863,200 1 92.222 166 T/J 14,800 163 B 100 329 TFCO Tifico Fiber Indonesia Tbk. --U4---2 242 0 0 242 0 0 0 0 54.840 0 J 0 250 B 11,100 330 TGKA Tigaraksa Satria Tbk. --U9---2 5,300 0 0 5,300 0 0 0 0 4,355.329 6,000 J 100 5,350 B 100 331 TIFA Tifa Finance Tbk. --U8---2 192 192 191 191 -1 20,000 3,830,000 2 95.500 197 J 7,900 191 T/B 10,000 332 TIRA Tira Austenite Tbk --U9---2 296 294 276 276 -20 18,600 5,156,200 15 123.871 276 T/J 10,100 0 B 0 333 TMPO Tempo Intimedia Tbk. --U9---2 141 0 0 141 0 0 0 0 48.982 141 J 14,800 132 B 1,000 334 TNCA Trimuda Nuansa Citra Tbk. --U7---2 196 197 196 197 1 2,100 413,500 3 131.333 197 T/J 300 196 B 1,800 335 TOTO Surya Toto Indonesia Tbk. --U3---2 204 218 204 216 12 102,400 21,998,400 17 700.684 220 J 21,700 210 B 500 336 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,500 8,550 7,950 8,150 -350 4,663,500 38,486,852,500 1,246 1,884.763 8,150 T/J 500 8,100 B 1,500 337 TPMA Trans Power Marine Tbk. --U7---2 240 0 0 240 0 0 0 0 104.348 290 J 100 234 B 60,200 338 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 339 TRIN Perintis Triniti Properti Tbk. --U6---2 220 264 218 264 44 18,246,700 4,152,039,400 938 132.000 264 T/J 1,708,900 262 B 100,100 340 TRIS Trisula International Tbk. --U4---2 274 0 0 274 0 0 0 0 91.333 256 J 85,200 0 B 0 341 TRUK Guna Timur Raya Tbk. --U7---2 99 99 99 99 0 44,700 4,425,300 16 43.043 100 J 145,200 99 T/B 43,900 342 TRUS Trust Finance Indonesia Tbk --U8---2 298 290 290 290 -8 100 29,000 1 341.176 278 J 2,000 0 B 0 343 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,160 3,120 3,120 3,120 -40 5,600 17,472,000 3 81.039 3,120 T/J 700 0 B 0 344 UNIT Nusantara Inti Corpora Tbk --U4---2 143 149 139 149 6 2,600 363,600 5 3.699 149 T/J 2,000 139 B 2,800 345 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,700 1,700 1,690 1,690 -10 164,300 279,258,000 23 140.833 1,690 T/J 7,300 1,685 B 1,400 346 VINS Victoria Insurance Tbk. --U8---2 119 119 111 111 -8 12,600 1,414,900 38 105.714 111 T/J 103,100 0 B 0 347 VRNA Verena Multi Finance Tbk. --U8---2 135 135 135 135 0 100 13,500 1 136.205 130 J 2,000 0 B 0 348 WAPO Wahana Pronatural Tbk. --U9---2 71 0 0 71 0 0 0 0 40.571 82 J 300 68 B 2,500 349 WICO Wicaksana Overseas International Tbk. --U9---2 600 0 0 600 0 0 0 0 31.015 570 J 61,200 0 B 0 350 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 1,298,700 64,935,000 27 11.111 50 T/J 4,562,300 0 B 0 351 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 3,000 150,000 3 13.298 50 T/J 2,161,900 0 B 0 352 YPAS Yanaprima Hastapersada Tbk --U3---2 350 436 370 436 86 9,100 3,512,200 13 80.000 436 T/J 12,500 434 B 200 353 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 162 196 160 170 8 1,400 232,100 5 80.651 170 T/J 900 158 B 1,000 354 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 50 J 802,200 0 B 0 355 ZINC Kapuas Prima Coal Tbk. --U2---2 140 143 135 139 -1 103,207,400 14,272,243,600 1,113 495.526 139 T/J 364,200 138 B 343,300 356 ZONE Mega Perintis Tbk. --U4---2 416 418 416 418 2 147,100 61,356,200 34 140.268 418 T/J 2,900 414 B 200 Total 818,131,700 327,163,412,100 67,254 2,002,395,600 15,615,500 Jakarta, 06 May 2020 Trading Division