List of Securities Quotation Development Board: Date: Monday, 11 May 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 51 50 50 0 2,097,200 104,884,500 112 87.719 50 T/J 3,234,400 0 B 0 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,500 0 0 5,500 0 0 0 0 1,255.653 5,500 J 100 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 850 870 795 815 -35 98,100 79,113,500 65 42.338 820 J 200 815 T/B 17,800 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 444 446 436 446 2 200,900 88,056,000 30 405.455 446 T/J 800 436 B 5,600 5 AGRS Bank IBK Indonesia Tbk. --U8---2 110 111 105 110 0 1,300 140,700 7 100.000 110 T/J 17,000 105 B 2,000 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 50 50 0 100 5,000 1 188.516 50 T/J 70,500 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 200 10,000 2 75.893 50 T/J 1,846,800 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 410 0 0 410 0 0 0 0 54.083 408 J 3,000 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 128 136 120 126 -2 459,100 58,679,200 92 63.000 128 J 14,500 126 T/B 1,900 11 ALDO Alkindo Naratama Tbk. --U3---2 424 420 420 420 -4 100 42,000 1 307.821 420 T/J 5,600 396 B 1,100 12 ALKA Alakasa Industrindo Tbk --U3---2 400 0 0 400 0 0 0 0 67.340 400 J 46,900 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 270 272 256 272 2 6,000 1,626,000 7 41.846 272 T/J 495,800 260 B 500 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 286 292 266 288 2 5,500 1,523,800 5 274.286 286 J 2,500 266 B 3,000 15 AMAR Bank Amar Indonesia Tbk. --U8---2 170 179 161 165 -5 18,800 3,181,000 15 94.828 170 J 4,400 165 T/B 10,300 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 0 0 400 0 0 0 0 312.500 388 J 3,000 372 B 100 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,030 2,090 2,030 2,030 0 61,200 125,186,000 28 106.842 2,030 T/J 50,500 1,900 B 300 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 1,112,800 55,640,000 39 125.000 50 T/J 20,912,300 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 127 126 119 119 -8 83,400 9,952,300 28 7.618 120 J 2,100 119 T/B 11,900 20 APIC Pacific Strategic Financial Tbk. --U8---2 745 750 730 740 -5 24,132,800 18,030,543,500 793 787.100 750 J 102,800 740 T/B 100 21 APII Arita Prima Indonesia Tbk. --U9---2 198 0 0 198 0 0 0 0 90.000 194 J 90,000 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 500 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 620 600 580 600 -20 7,200 4,220,000 4 40.000 600 T/J 97,800 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,395 0 0 1,395 0 0 0 0 591.102 1,385 J 100 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 376 0 0 376 0 0 0 0 218.110 376 J 20,100 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 870 875 870 870 0 203,700 177,920,000 14 4,384.639 880 J 50,000 870 T/B 1,400 28 ASBI Asuransi Bintang Tbk. --U8---2 266 268 268 268 2 100 26,800 1 203.446 270 J 11,300 260 B 100 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 113 117 115 117 4 10,900 1,254,900 10 78.000 117 T/J 200 113 B 500 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 384 408 388 408 24 10,885,400 4,314,147,200 290 388.571 410 J 264,100 408 T/B 8,500 31 ASRM Asuransi Ramayana Tbk. --U8---2 1,995 0 0 1,995 0 0 0 0 778.406 1,995 J 1,000 1,865 B 100 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 308,800 15,440,000 11 50.000 50 T/J 7,114,900 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 10,100 505,000 4 57.388 50 T/J 41,837,800 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 414 416 402 416 2 30,200 12,560,400 10 306.705 416 T/J 10,400 400 B 50,000 35 BAJA Saranacentral Bajatama Tbk. --U3---2 51 53 52 53 2 46,900 2,439,400 13 21.200 53 T/J 133,300 51 B 292,000 36 BALI Bali Towerindo Sentra Tbk. --U7---2 975 975 925 950 -25 900 862,500 4 1,187.500 950 T/J 11,800 925 B 1,700 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 800 40,000 3 33.333 50 T/J 56,866,400 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 930 1,040 930 1,000 70 14,300 14,208,500 16 123.349 995 J 1,400 900 B 500 39 BBHI Bank Harda Internasional Tbk. --U8---2 63 68 59 64 1 115,800 7,567,300 20 51.200 64 T/J 1,100 63 B 15,900 40 BBLD Buana Finance Tbk. --U8---2 404 402 380 398 -6 5,800 2,232,000 14 158.172 396 J 200 0 B 0 41 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 181 187 172 179 -2 22,607,800 4,064,390,100 4,894 149.167 179 T/J 2,440,600 178 B 18,200 42 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 470 B 100 43 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 300 15,000 2 45.455 50 T/J 5,999,800 0 B 0 44 BEEF Estika Tata Tiara Tbk. --M1---2 200 206 200 204 4 438,600 89,005,800 123 60.000 204 T/J 205,600 202 B 12,800 45 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 16,800 840,000 5 217.306 50 T/J 624,776,100 0 B 0 46 BELL Trisula Textile Industries Tbk. --U4---2 705 700 700 700 -5 100 70,000 1 466.667 710 J 2,900 700 T/B 1,100 47 BESS Batulicin Nusantara Maritim Tbk. --U7---2 252 254 246 246 -6 1,504,000 373,287,400 98 234.286 248 J 62,800 246 T/B 124,500 48 BFIN BFI Finance Indonesia Tbk. --M8---2 290 296 286 290 0 511,200 148,179,000 239 1,486.113 290 T/J 1,257,300 288 B 38,600 49 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 11,100 555,000 6 48.544 50 T/J 1,078,800 0 B 0 50 BHAT Bhakti Multi Artha Tbk. --U8---2 310 330 310 330 20 96,766,900 31,004,966,200 2,165 320.388 332 J 304,400 330 T/B 184,900 51 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 0 0 206 0 0 0 0 20.600 198 J 7,600 0 B 0 52 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 0 0 50 0 0 0 0 12.286 50 J 463,300 0 B 0 53 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 600 30,000 5 35.714 50 T/J 51,790,400 0 B 0 54 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 55 50 55 5 31,500 1,576,000 4 22.936 51 J 400 0 B 0 55 BKDP Bukit Darmo Property Tbk --U6---2 50 51 50 50 0 92,200 4,610,100 7 41.667 51 J 27,300 50 T/B 48,700 56 BKSW Bank QNB Indonesia Tbk. --U8---2 68 64 64 64 -4 131,400 8,409,600 39 146.856 64 T/J 99,100 0 B 0 57 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,830 J 100 0 B 0 58 BLUE Berkah Prima Perkasa Tbk. --U9---2 490 496 492 496 6 122,900 60,696,000 119 381.538 496 T/J 12,100 494 B 700 59 BMAS Bank Maspion Indonesia Tbk. --U8---2 250 258 252 252 2 1,400 360,000 4 78.750 258 J 9,900 254 B 100 60 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 800 40,000 4 0.172 50 T/J 63,350,100 0 B 0 61 BOGA Bintang Oto Global Tbk. --U9K--2 1,335 1,345 1,310 1,340 5 27,148,400 36,266,541,000 1,171 1,300.971 1,345 J 2,600 1,340 T/B 700 62 BOLA Bali Bintang Sejahtera Tbk. --U9---2 140 154 133 140 0 247,000 33,660,300 44 80.000 140 T/J 2,900 133 B 16,700 63 BOLT Garuda Metalindo Tbk. --U4---2 665 0 0 665 0 0 0 0 120.909 760 J 100 620 B 100 64 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 78 78 74 75 -3 2,334,700 174,342,000 292 18.750 76 J 276,600 75 T/B 5,000 65 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 163,200 1,185 B 312,000 66 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 67 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 19,600 980,000 11 7.874 50 T/J 39,560,400 0 B 0 68 BRNA Berlina Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 750.300 1,025 J 14,000 930 B 100 69 BSSR Baramulti Suksessarana Tbk. --U2---2 1,295 1,295 1,205 1,205 -90 32,000 38,630,000 39 61.795 1,205 T/J 64,700 0 B 0 70 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 23,534,900 0 B 0 72 BTON Betonjaya Manunggal Tbk. --U3---2 150 148 145 148 -2 4,200 616,300 6 494.272 155 J 500 148 T/B 600 73 BUKK Bukaka Teknik Utama Tbk. --U7---2 975 975 910 975 0 14,100 13,613,000 14 165.254 975 T/J 17,700 920 B 600 74 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 1,444,900 72,245,000 87 2.902 50 T/J 336,793,900 0 B 0 75 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 58 56 58 0 4,800 270,000 6 44.615 59 J 100 56 B 20,300 76 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 462,300 23,115,000 8 29.762 50 T/J 1,117,200 0 B 0 77 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 0 0 206 0 0 0 0 103.000 192 J 1,000 0 B 0 78 CARE Metro Healthcare Indonesia Tbk. --U9---2 326 330 324 326 0 67,783,000 22,175,781,600 1,080 316.505 326 T/J 100,000 324 B 45,800 79 CASA Capital Financial Indonesia Tbk. --U8---2 388 0 0 388 0 0 0 0 708.844 388 J 100 362 B 200 80 CASS Cardig Aero Services Tbk. --U7---2 430 400 400 400 -30 1,600 640,000 5 100.000 400 T/J 4,100 0 B 0 81 CBMF Cahaya Bintang Medan Tbk. --U5---2 115 121 113 119 4 3,750,400 435,025,800 631 74.375 119 T/J 97,700 118 B 1,500 82 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 248 250 244 248 0 387,300 96,082,600 31 99.200 248 T/J 8,000 246 B 74,900 83 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 54 55 53 54 0 1,812,600 97,262,800 85 345.600 54 T/J 2,703,400 53 B 1,013,000 84 CINT Chitose Internasional Tbk. XDU5---2 280 280 272 280 0 42,900 11,836,000 7 84.848 278 J 28,700 264 B 500 85 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 0 0 1,650 0 0 0 0 5,987.372 1,700 J 2,000 1,580 B 1,000 86 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U9---2 2,090 2,090 1,945 1,945 -145 11,800 23,254,500 35 1,080.556 1,945 T/J 7,600 0 B 0 88 CLPI Colorpak Indonesia Tbk. --U9---2 655 690 660 670 15 1,400 939,000 7 335.000 685 J 100 665 B 200 89 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U4---2 252 0 0 252 0 0 0 0 458.182 250 J 300 236 B 3,600 92 COCO Wahana Interfood Nusantara Tbk. --U5---2 830 825 775 815 -15 1,200 939,000 3 411.616 870 J 1,700 0 B 0 93 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 10,200 510,000 2 38.462 50 T/J 52,730,800 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 200 10,000 1 40.000 50 T/J 13,781,700 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 200 10,000 2 16.667 50 T/J 736,600 0 B 0 96 CSMI Cipta Selera Murni Tbk. --U9---2 177 177 167 177 0 580,500 102,174,600 52 90.306 177 T/J 36,400 175 B 200 97 CSRA Cisadane Sawit Raya Tbk. --U1---2 294 294 274 274 -20 2,937,400 826,107,400 339 219.200 274 T/J 977,200 0 B 0 98 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 6,500 325,000 5 2.105 50 T/J 264,600 0 B 0 99 DADA Diamond Citra Propertindo Tbk. --U6---2 216 218 204 218 2 15,077,600 3,215,404,600 653 213.725 218 T/J 134,700 216 B 200 100 DAYA Duta Intidaya Tbk. --U9---2 600 0 0 600 0 0 0 0 335.008 595 J 200 0 B 0 101 DEAL Dewata Freightinternational Tbk. --U7---2 108 108 103 104 -4 3,571,100 372,153,500 422 69.333 105 J 20,000 104 T/B 1,037,600 102 DEFI Danasupra Erapacific Tbk. --U8---2 1,840 1,845 1,840 1,845 5 9,300 17,136,000 7 3,703.183 1,850 J 2,300 1,835 B 1,900 103 DFAM Dafam Property Indonesia Tbk. --U9---2 398 396 374 374 -24 2,600 983,400 9 325.217 374 T/J 271,500 372 B 600 104 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,700 1,700 0 1,200 2,040,000 2 850.000 0 J 0 1,695 B 1,000 105 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 865 880 830 870 5 200,000 173,158,000 36 29.492 875 J 400 870 T/B 900 106 DKFT Central Omega Resources Tbk. --M2---2 96 103 94 96 0 9,756,900 963,847,900 757 246.596 97 J 25,000 96 T/B 399,200 107 DMMX Digital Mediatama Maxima Tbk. --U9---2 104 108 100 106 2 6,871,200 710,361,100 474 46.087 106 T/J 223,400 103 B 23,500 108 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,540 3,540 3,500 3,540 0 286,700 1,003,478,000 4 3,109.655 3,540 T/J 300 3,420 B 2,000 109 DUTI Duta Pertiwi Tbk --U6---2 4,750 0 0 4,750 0 0 0 0 477.723 4,650 J 100 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U9---2 210 212 196 212 2 4,200 852,800 8 141.333 212 T/J 1,300 196 B 3,900 111 EAST Eastparc Hotel Tbk. --M9---2 56 62 56 56 0 1,492,500 88,502,800 237 42.105 57 J 6,000 56 T/B 100 112 ECII Electronic City Indonesia Tbk. --U9---2 695 670 670 670 -25 10,400 6,968,000 3 16.543 670 T/J 400 650 B 3,200 113 EMDE Megapolitan Developments Tbk. --U6---2 202 0 0 202 0 0 0 0 80.800 199 J 39,900 0 B 0 114 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 133,700 6,685,000 17 4.169 50 T/J 8,751,000 0 B 0 115 ENVY Envy Technologies Indonesia Tbk. --U9---2 118 122 116 119 1 15,867,600 1,874,417,600 1,118 32.162 119 T/J 1,177,800 118 B 91,000 116 EPMT Enseval Putera Megatrading Tbk. CDU9---2 1,810 1,880 1,820 1,875 65 116,000 215,858,000 58 1,311.840 1,875 T/J 12,800 1,870 B 900 117 ERTX Eratex Djaja Tbk. --U4---2 129 129 129 129 0 200 25,800 1 54.751 127 J 300 0 B 0 118 ESIP Sinergi Inti Plastindo Tbk. --U3---2 155 164 155 162 7 2,388,300 387,240,700 226 99.387 164 J 92,300 162 T/B 300 119 ESTA Esta Multi Usaha Tbk. --U9---2 103 108 96 101 -2 25,377,700 2,562,843,800 185 84.167 102 J 11,900 101 T/B 99,900 120 FAST Fast Food Indonesia Tbk. --U9---2 1,065 1,090 995 1,000 -65 107,600 108,102,500 45 3,145.346 1,090 J 400 1,010 B 2,200 121 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 122 FIRE Alfa Energi Investama Tbk. --U2---2 115 121 115 116 1 816,300 95,098,200 234 23.200 116 T/J 46,500 115 B 231,200 123 FISH FKS Multi Agro Tbk. --U9---2 2,660 0 0 2,660 0 0 0 0 2,128.000 2,670 J 1,100 2,480 B 100 124 FITT Hotel Fitra International Tbk. --U9---2 55 56 53 55 0 21,200 1,126,100 14 53.922 55 T/J 36,100 53 B 2,900 125 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 126 FOOD Sentra Food Indonesia Tbk. --U5---2 85 87 82 86 1 58,100 4,970,500 32 63.704 87 J 51,500 86 T/B 6,700 127 FORU Fortune Indonesia Tbk --U9---2 85 0 0 85 0 0 0 0 65.385 105 J 100 81 B 6,100 128 FPNI Lotte Chemical Titan Tbk. --U3---2 85 86 84 85 0 195,800 16,642,600 36 25.783 86 J 153,500 85 T/B 12,900 129 FUJI Fuji Finance Indonesia Tbk. --U8---2 106 105 105 105 -1 100 10,500 1 95.455 105 T/J 30,900 102 B 100 130 GDST Gunawan Dianjaya Steel Tbk. --U3---2 52 54 52 53 1 160,900 8,510,800 84 33.125 53 T/J 260,400 52 B 73,000 131 GEMA Gema Grahasarana Tbk. --U9---2 344 346 346 346 2 12,000 4,152,000 2 768.889 346 T/J 18,500 326 B 30,000 132 GGRP Gunung Raja Paksi Tbk. --U3---2 278 278 278 278 0 15,500 4,309,000 4 33.095 318 J 1,000 284 B 2,000 133 GLOB Global Teleshop Tbk. --U9---2 248 240 240 240 -8 200 48,000 1 20.870 240 T/J 3,000 232 B 2,300 134 GLVA Galva Technologies Tbk. --U9---2 194 210 182 196 2 173,300 33,301,200 161 86.726 198 J 400 183 B 3,000 135 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 15,450 0 0 15,450 0 0 0 0 2,686.957 14,825 J 400 0 B 0 136 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 181 181 180 180 -1 4,000 723,300 6 106.509 197 J 200 181 B 900 137 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 138 GSMF Equity Development Investment Tbk. --U8---2 113 0 0 113 0 0 0 0 9.091 108 J 4,100 0 B 0 139 GTBO Garda Tujuh Buana Tbk --U2---2 80 80 77 80 0 2,300 183,300 8 69.565 80 T/J 59,600 77 B 2,100 140 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,252,200 0 B 0 141 HELI Jaya Trishindo Tbk. --U7---2 199 208 194 204 5 41,300 8,373,200 31 185.455 200 J 500 188 B 2,700 142 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 143 HRME Menteng Heritage Realty Tbk. --U9---2 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 144 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 2,000 100,000 1 38.462 50 T/J 44,040,400 0 B 0 145 IBFN Intan Baruprana Finance Tbk. --U8---2 310 320 320 320 10 25,700 8,224,000 5 22.623 320 T/J 6,900 0 B 0 146 ICON Island Concepts Indonesia Tbk. --U9---2 56 57 57 57 1 18,900 1,077,300 3 109.413 57 T/J 102,300 56 B 2,000 147 IFSH Ifishdeco Tbk. --U2---2 318 300 300 300 -18 10,000 3,000,000 5 68.182 300 T/J 1,100 296 B 700 148 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 149 IKAN Era Mandiri Cemerlang Tbk. --U5---2 290 326 290 322 32 5,093,400 1,592,657,800 621 268.333 324 J 47,600 322 T/B 40,700 150 IKBI Sumi Indo Kabel Tbk. --U4---2 220 220 210 210 -10 22,900 5,000,000 4 19.045 240 J 500 212 B 1,000 151 IMPC Impack Pratama Industri Tbk. --U3---2 1,080 1,080 1,075 1,080 0 482,400 519,673,500 20 284.211 1,080 T/J 20,000 1,070 B 4,300 152 INAI Indal Aluminium Industry Tbk. --U3---2 324 330 328 330 6 2,400 791,600 8 120.481 366 J 100 330 T/B 900 153 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 200 10,000 2 40.650 50 T/J 1,656,700 0 B 0 154 INDO Royalindo Investa Wijaya Tbk. --U6---2 73 80 68 80 7 748,700 57,262,700 176 72.727 80 T/J 30,300 78 B 105,000 155 INDX Tanah Laut Tbk --U9---2 50 0 0 50 0 0 0 0 4.000 50 J 23,200 0 B 0 156 INOV Inocycle Technology Group Tbk. --M3---2 294 316 294 308 14 2,000 595,200 9 123.200 308 T/J 4,800 294 B 100 157 INPP Indonesian Paradise Property Tbk. --U9---2 700 870 655 700 0 25,700 17,859,500 28 666.667 705 J 4,100 700 T/B 200 158 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,630 3,670 3,650 3,670 40 895,700 3,272,957,000 313 1,329.710 3,660 J 400 3,630 B 200 159 INRU Toba Pulp Lestari Tbk. --U3---2 920 920 920 920 0 100 92,000 1 9.340 865 J 100 0 B 0 160 INTA Intraco Penta Tbk. --U9---2 260 250 242 242 -18 195,000 47,279,600 29 170.590 242 T/J 9,900 0 B 0 161 INTD Inter Delta Tbk --U9---2 250 234 234 234 -16 9,600 2,246,400 3 72.065 234 T/J 64,600 0 B 0 162 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 306 334 306 334 28 9,944,500 3,214,338,800 1,281 20.366 336 J 75,200 334 T/B 2,723,500 163 IPCM Jasa Armada Indonesia Tbk. --U7---2 180 180 176 179 -1 32,300 5,778,100 13 47.105 179 T/J 71,500 175 B 2,400 164 IRRA Itama Ranoraya Tbk. --U9---2 545 555 540 545 0 4,347,900 2,375,942,000 353 145.722 545 T/J 55,100 540 B 162,100 165 ITIC Indonesian Tobacco Tbk. --U5---2 2,280 2,510 2,200 2,380 100 4,332,300 10,157,553,000 3,222 1,081.818 2,380 T/J 200 2,370 B 4,500 166 ITMA Sumber Energi Andalan Tbk. --D9---2 410 0 0 410 0 0 0 0 117.986 0 J 0 0 B 0 167 JAST Jasnita Telekomindo Tbk. --U7---2 109 114 102 102 -7 1,665,600 170,549,700 317 41.463 102 T/J 208,900 0 B 0 168 JAYA Armada Berjaya Trans Tbk. --U7---2 58 62 58 61 3 44,800 2,620,600 16 21.181 60 J 7,300 58 B 15,000 169 JECC Jembo Cable Company Tbk. --U4---2 6,950 0 0 6,950 0 0 0 0 526.735 6,950 J 100 0 B 0 170 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 143,624,000 0 B 0 171 JIHD Jakarta International Hotels & Development Tbk. --U9---2 590 590 550 550 -40 63,700 37,571,000 5 311.986 570 J 100 0 B 0 172 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 173 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 232 282 216 218 -14 1,050,400 229,000,000 24 155.714 218 T/J 49,400 216 B 15,100 174 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,055 J 200 0 B 0 175 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 770 775 765 765 -5 131,300 101,048,000 17 1,700.000 765 T/J 488,800 760 B 15,400 176 KARW ICTSI Jasa Prima Tbk. --U7---2 53 53 50 50 -3 618,200 30,932,200 30 8.464 51 J 600 50 T/B 28,800 177 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 50 50 0 423,400 21,220,000 41 33.333 50 T/J 636,400 0 B 0 178 KBAG Karya Bersama Anugerah Tbk. --U6---2 296 314 294 306 10 53,639,000 16,311,116,000 5,539 306.000 306 T/J 857,200 304 B 45,000 179 KBLM Kabelindo Murni Tbk. --U4---2 338 356 316 328 -10 23,400 7,515,800 35 10.933 328 T/J 3,000 316 B 6,400 180 KBLV First Media Tbk. --U9---2 330 0 0 330 0 0 0 0 87.780 342 J 5,200 320 B 100 181 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 182 KDSI Kedawung Setia Industrial Tbk. --U3---2 720 735 670 730 10 12,100 8,632,500 8 182.500 730 T/J 4,000 685 B 2,500 183 KEJU Mulia Boga Raya Tbk. --U5---2 720 720 710 720 0 7,300 5,204,500 15 96.000 715 J 5,400 710 B 900 184 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 4,700 235,000 5 1.818 50 T/J 361,500 0 B 0 185 KIOS Kioson Komersial Indonesia Tbk. --U9---2 188 188 188 188 0 800 150,400 1 62.667 187 J 100 0 B 0 186 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 1,260 J 400 0 B 0 187 KMTR Kirana Megatara Tbk. --U3---2 278 280 262 262 -16 10,300 2,858,800 7 57.205 278 J 8,300 262 T/B 21,700 188 KOIN Kokoh Inti Arebama Tbk --U9---2 120 0 0 120 0 0 0 0 81.177 128 J 500 113 B 100 189 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 402 J 100 400 B 2,200 190 KOPI Mitra Energi Persada Tbk. --U7---2 545 550 535 545 0 32,300 17,646,000 14 137.975 550 J 2,500 535 B 400 191 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 42,700 2,135,000 10 29.762 50 T/J 1,130,800 0 B 0 192 KPIG MNC Land Tbk. --M9---2 113 114 112 114 1 764,400 86,930,200 42 245.304 114 T/J 2,391,100 113 B 800,000 193 KRAH Grand Kartech Tbk. --U4---2 460 0 0 460 0 0 0 0 167.273 450 J 19,500 0 B 0 194 LAND Trimitra Propertindo Tbk. --U6---2 224 210 210 210 -14 20,300 4,263,000 25 53.846 210 T/J 458,500 0 B 0 195 LAPD Leyand International Tbk. --U7---2 50 50 50 50 0 30,000 1,500,000 1 92.782 50 T/J 23,606,300 0 B 0 196 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 197 LCKM LCK Global Kedaton Tbk. --U7---2 376 0 0 376 0 0 0 0 180.769 350 J 5,000 0 B 0 198 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 600 30,000 4 15.714 50 T/J 1,386,300 0 B 0 199 LMPI Langgeng Makmur Industri Tbk. --U5---2 82 84 84 84 2 800 67,200 2 12.257 83 J 16,500 78 B 20,000 200 LMSH Lionmesh Prima Tbk. --U3---2 238 0 0 238 0 0 0 0 33.056 260 J 600 240 B 200 201 LPIN Multi Prima Sejahtera Tbk --U4---2 177 238 168 238 61 3,500 602,100 6 108.561 238 T/J 4,100 170 B 3,300 202 LPLI Star Pacific Tbk --U9---2 69 66 66 66 -3 4,800 316,800 1 2.036 73 J 9,900 66 T/B 30,200 203 LPPS Lippo Securities Tbk. --U8---2 75 76 75 76 1 13,400 1,015,400 6 5.162 75 J 89,900 71 B 500 204 LRNA Eka Sari Lorena Transport Tbk. --U7---2 156 0 0 156 0 0 0 0 17.333 155 J 600 0 B 0 205 LUCK Sentral Mitra Informatika Tbk. --U9---2 350 352 340 346 -4 94,400 32,704,400 80 120.979 348 J 10,000 346 T/B 51,500 206 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 207 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 50 50 50 0 100 5,000 1 45.455 50 T/J 32,913,900 0 B 0 208 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,340 2,440 2,350 2,440 100 750,600 1,803,940,000 347 116.190 2,440 T/J 7,500 2,410 B 600 209 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,680 0 0 1,680 0 0 0 0 100.000 1,670 J 3,200 1,590 B 200 210 MARI Mahaka Radio Integra Tbk. --M9---2 136 139 137 137 1 30,700 4,206,200 9 182.667 137 T/J 6,800 133 B 10,000 211 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,600 1,630 1,590 1,600 0 3,500 5,595,500 8 123.077 1,625 J 1,500 1,600 T/B 1,300 212 MCAS M Cash Integrasi Tbk. --U9---2 895 935 850 850 -45 100,200 88,145,500 72 61.372 895 J 20,000 850 T/B 10,100 213 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,220 1,230 1,190 1,210 -10 46,608,000 56,646,705,500 2,968 315.522 1,210 T/J 89,200 1,205 B 61,700 214 MDKI Emdeki Utama Tbk. XDU3---2 130 132 121 127 -3 78,400 10,158,100 34 29.720 129 J 400 127 T/B 43,900 215 MERK Merck Tbk. --U5---2 2,070 2,080 2,000 2,070 0 8,600 17,520,000 28 5,457.853 2,080 J 100 2,030 B 200 216 MFIN Mandala Multifinance Tbk. --U8---2 1,015 1,115 945 965 -50 72,400 69,140,500 37 989.744 965 T/J 19,400 945 B 3,000 217 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 580 580 540 545 -35 35,200 19,140,500 39 272.500 545 T/J 2,600 540 B 6,000 218 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 219 MICE Multi Indocitra Tbk. --U9---2 318 320 318 318 0 10,100 3,212,000 2 64.898 318 T/J 38,200 314 B 1,500 220 MIDI Midi Utama Indonesia Tbk. --U9---2 1,400 1,400 1,400 1,400 0 100,000 140,000,000 2 509.091 1,500 J 1,000,000 1,400 T/B 400,700 221 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 38,400 1,920,000 10 238.095 50 T/J 707,700 0 B 0 222 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 400 20,000 3 22.062 50 T/J 3,371,900 0 B 0 223 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 224 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 100 5,000 1 125.000 50 T/J 12,132,200 0 B 0 225 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,850 J 7,500 0 B 0 226 MLIA Mulia Industrindo Tbk --U3---2 520 525 500 500 -20 4,491,000 2,313,147,500 173 83.507 505 J 90,800 498 B 19,100 227 MMLP Mega Manunggal Property Tbk. --M6---2 139 139 134 139 0 150,200 20,642,800 16 23.761 139 T/J 400 138 B 17,600 228 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,135 1,135 1,135 35 5,000 5,675,000 8 195.690 1,135 T/J 5,800 1,025 B 3,000 229 MPOW Megapower Makmur Tbk. --U7---2 63 70 59 63 0 193,200 12,235,500 73 31.500 61 J 400 60 B 10,800 230 MPRO Maha Properti Indonesia Tbk. --U6---2 720 720 720 720 0 300 216,000 2 654.545 760 J 100 720 T/B 500 231 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,275 0 0 6,275 0 0 0 0 569.170 5,850 J 4,300 0 B 0 232 MSIN MNC Studios International Tbk. --M9---2 318 320 314 318 0 223,200 70,949,800 27 63.600 318 T/J 289,800 316 B 10,000 233 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 76,906,400 0 B 0 234 MTPS Meta Epsi Tbk. --U7---2 206 226 192 192 -14 137,400 27,285,200 57 60.000 192 T/J 82,800 0 B 0 235 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 236 MTSM Metro Realty Tbk. --U6---2 200 0 0 200 0 0 0 0 51.249 200 J 106,000 0 B 0 237 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 52 50 51 0 33,900 1,726,400 15 51.000 51 T/J 40,000 50 B 1,800 238 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 239 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 240 NASA Ayana Land International Tbk. --U9---2 185 0 0 185 0 0 0 0 179.612 199 J 100 0 B 0 241 NATO Nusantara Properti Internasional Tbk. --U9---2 440 440 410 410 -30 100,500 41,375,800 58 398.058 410 T/J 107,900 0 B 0 242 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 116 0 0 116 0 0 0 0 69.048 130 J 800 116 B 3,700 243 NFCX NFC Indonesia Tbk. --U9---2 1,805 1,805 1,680 1,680 -125 1,900 3,218,000 8 90.811 1,680 T/J 238,800 0 B 0 244 NICK Charnic Capital Tbk. --U9---2 338 0 0 338 0 0 0 0 169.000 332 J 200 0 B 0 245 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 246 NIRO City Retail Developments Tbk. --U6---2 139 139 138 139 0 200 27,700 2 132.381 139 T/J 6,400 130 B 1,000 247 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 0 0 50 0 0 0 0 33.333 50 J 53,756,600 0 B 0 248 OASA Protech Mitra Perkasa Tbk. --U7---2 386 384 384 384 -2 100 38,400 1 202.105 384 T/J 1,700 360 B 5,000 249 OCAP Onix Capital Tbk. --U9---2 118 158 111 158 40 6,700 793,900 3 79.000 144 J 8,600 143 B 300 250 OKAS Ancora Indonesia Resources Tbk. --U9---2 78 83 73 76 -2 5,815,800 450,069,700 469 190.147 77 J 19,400 76 T/B 296,600 251 OMRE Indonesia Prima Property Tbk --U6---2 338 340 340 340 2 100 34,000 1 16.282 0 J 0 340 T/B 6,500 252 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 90 90 90 90 0 367,200 33,048,000 48 66.667 91 J 268,800 90 T/B 24,680,200 253 PALM Provident Agro Tbk. --U1---2 180 180 180 180 0 400 72,000 1 49.198 199 J 311,000 180 T/B 500 254 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 69 70 65 69 0 1,000 65,900 7 63.889 70 J 53,000 68 B 100 255 PCAR Prima Cakrawala Abadi Tbk. --U5---2 218 220 204 220 2 900 194,600 4 146.667 220 T/J 23,100 210 B 100 256 PDES Destinasi Tirta Nusantara Tbk --U9---2 470 470 438 444 -26 400 182,200 4 222.000 468 J 200 438 B 300 257 PEGE Panca Global Kapital Tbk. --U9---2 178 178 174 174 -4 2,800 487,900 3 375.924 173 J 9,900 0 B 0 258 PEHA Phapros Tbk. --U5---2 1,070 1,070 1,055 1,070 0 12,300 13,147,000 26 89.316 1,070 T/J 122,900 1,065 B 600 259 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 300 0 0 300 0 0 0 0 400.000 320 J 900 0 B 0 260 PICO Pelangi Indah Canindo Tbk --U3---2 214 214 200 200 -14 395,900 80,135,000 69 30.769 200 T/J 61,958,600 0 B 0 261 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 1,800,400 0 B 0 262 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 263 PMJS Putra Mandiri Jembar Tbk. --U9---2 129 131 129 129 0 232,000 29,928,200 12 103.200 130 J 70,000 129 T/B 750,100 264 PNSE Pudjiadi & Sons Tbk. --U9---2 540 0 0 540 0 0 0 0 269.817 590 J 100 0 B 0 265 POLA Pool Advista Finance Tbk. --U8---2 74 73 69 73 -1 143,600 9,910,400 27 54.074 69 J 342,500 0 B 0 266 POLI Pollux Investasi Internasional Tbk. --U6---2 1,145 1,065 1,065 1,065 -80 22,000 23,430,000 6 65.138 1,065 T/J 20,500 0 B 0 267 POLU Golden Flower Tbk. --U4---2 635 785 635 645 10 31,900 22,198,000 35 223.958 730 J 100 640 B 2,500 268 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 119,000 5,950,000 10 0.429 50 T/J 585,200 0 B 0 269 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 24,000 1,200,000 9 31.736 50 T/J 36,074,800 0 B 0 270 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 486 600 600 600 114 100 60,000 1 112.150 550 J 1,700 0 B 0 271 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 200 10,000 2 33.333 50 T/J 13,471,500 0 B 0 272 POWR Cikarang Listrindo Tbk. --M7---2 600 620 595 600 0 1,789,500 1,075,596,500 363 40.000 600 T/J 355,500 595 B 238,700 273 PRIM Royal Prima Tbk. --U9---2 280 300 280 290 10 300 87,000 3 58.000 290 T/J 54,000 264 B 500 274 PSAB J Resources Asia Pasifik Tbk. --M2---2 188 190 187 190 2 17,316,400 3,259,551,500 2,283 616.423 190 T/J 228,400 189 B 37,500 275 PSDN Prasidha Aneka Niaga Tbk --U5---2 131 136 130 130 -1 600 78,600 3 13.000 130 T/J 1,300 0 B 0 276 PSGO Palma Serasih Tbk. --U1---2 105 113 100 105 0 30,900 3,235,600 16 100.000 109 J 1,800 105 T/B 9,500 277 PSKT Red Planet Indonesia Tbk. --U9---2 50 50 50 50 0 200 10,000 2 59.494 50 T/J 32,228,800 0 B 0 278 PTPW Pratama Widya Tbk. --U7---2 785 900 780 870 85 11,292,900 9,653,068,500 611 133.846 875 J 23,600 870 T/B 10,200 279 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,900 0 0 3,900 0 0 0 0 305.882 4,000 J 100 3,630 B 100 280 PURA Putra Rajawali Kencana Tbk. --U7---2 81 83 76 76 -5 30,516,300 2,376,315,300 6,748 72.381 76 T/J 2,204,600 0 B 0 281 PYFA Pyridam Farma Tbk --U5---2 226 240 220 240 14 307,100 71,542,600 29 235.202 238 J 500 236 B 100 282 REAL Repower Asia Indonesia Tbk. --U6---2 53 53 50 50 -3 118,593,300 5,943,091,900 3,260 50.000 51 J 14,491,900 50 T/B 10,493,300 283 RIGS Rig Tenders Indonesia Tbk. --U7---2 210 208 199 206 -4 14,400 2,882,700 15 84.409 206 T/J 1,000 200 B 100 284 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 285 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 426 428 426 428 2 480,900 205,570,800 128 262.577 428 T/J 11,200 426 B 300 286 RODA Pikko Land Development Tbk. --U6---2 50 50 50 50 0 164,000 8,200,000 8 79.834 51 J 31,900 0 B 0 287 RONY Aesler Grup Internasional Tbk. --U9---2 206 256 230 256 50 763,100 189,809,600 309 256.000 0 J 0 256 T/B 163,200 288 RUIS Radiant Utama Interinsco Tbk. --U2---2 200 196 186 186 -14 71,500 13,333,400 34 74.400 186 T/J 144,400 0 B 0 289 SAFE Steady Safe Tbk --U7---2 187 189 187 188 1 266,300 50,078,000 60 18.927 210 J 12,300 188 T/B 700 290 SAME Sarana Meditama Metropolitan Tbk. --M9---2 135 135 130 135 0 9,500,600 1,235,083,000 6 168.750 131 J 40,000 130 B 600 291 SAPX Satria Antaran Prima Tbk. --U7---2 1,175 1,460 1,175 1,460 285 1,100 1,324,500 4 584.000 1,460 T/J 3,900 0 B 0 292 SATU Kota Satu Properti Tbk. --U6---2 53 50 50 50 -3 3,200 160,000 2 42.735 50 T/J 1,438,500 0 B 0 293 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 127 130 122 127 0 7,501,400 948,175,500 629 120.952 127 T/J 93,800 125 B 15,000 294 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 295 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 20,000 1,000,000 2 27.536 50 T/J 1,137,300 0 B 0 296 SFAN Surya Fajar Capital Tbk. --U9---2 695 690 690 690 -5 1,900 1,311,000 6 367.021 690 T/J 200 685 B 1,700 297 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 0 0 3,500 0 0 0 0 162.648 3,500 J 10,000 0 B 0 298 SHIP Sillo Maritime Perdana Tbk. --U7---2 670 670 655 665 -5 329,600 218,724,500 70 475.000 665 T/J 18,500 655 B 300 299 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 300 SINI Singaraja Putra Tbk. --U3---2 1,285 0 0 1,285 0 0 0 0 1,189.815 1,280 J 100 0 B 0 301 SIPD Sierad Produce Tbk. --U3---2 1,090 0 0 1,090 0 0 0 0 1.211 1,090 J 100 0 B 0 302 SKBM Sekar Bumi Tbk. --U5---2 264 0 0 264 0 0 0 0 229.565 330 J 900 264 B 2,200 303 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 1,500 B 100 304 SKRN Superkrane Mitra Utama Tbk. --M6---2 490 515 500 510 20 372,600 188,771,000 41 72.857 515 J 5,300 510 T/B 100,000 305 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 306 SLIS Gaya Abadi Sempurna Tbk. --U4---2 5,000 5,125 4,990 5,075 75 264,900 1,339,127,500 57 4,413.043 5,075 T/J 1,200 5,050 B 1,300 307 SMAR Smart Tbk. --U1---2 2,930 3,000 2,930 3,000 70 4,700 13,994,000 8 991.211 3,000 T/J 6,900 2,930 B 1,900 308 SMDM Suryamas Dutamakmur Tbk. --U6---2 78 85 85 85 7 2,700 229,500 2 10.769 85 T/J 11,300 75 B 15,000 309 SMMT Golden Eagle Energy Tbk. --U2---2 81 87 84 85 4 500 42,600 4 198.858 85 T/J 3,200 80 B 200 310 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 311 SOSS Shield On Service Tbk. --U9---2 418 0 0 418 0 0 0 0 151.449 414 J 19,300 392 B 100 312 SOTS Satria Mega Kencana Tbk. --U9---2 199 0 0 199 0 0 0 0 120.606 195 J 15,000 0 B 0 313 SPTO Surya Pertiwi Tbk. --M9K--2 555 555 525 540 -15 204,200 113,259,000 21 46.552 555 J 1,100 540 T/B 93,800 314 SQMI Wilton Makmur Indonesia Tbk. --U9---2 196 202 188 200 4 3,346,300 667,065,200 234 113.651 200 T/J 961,500 199 B 100,000 315 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,900 2,920 2,880 2,880 -20 73,200 212,690,000 92 52.364 2,900 J 2,000 2,880 T/B 4,900 316 SSTM Sunson Textile Manufacture Tbk --U4---2 615 0 0 615 0 0 0 0 144.706 575 J 5,000 0 B 0 317 STTP Siantar Top Tbk. --U5---2 10,625 9,900 9,900 9,900 -725 3,200 31,680,000 6 5,850.027 9,900 T/J 47,200 0 B 0 318 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 319 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,900 J 100 0 B 0 320 SURE Super Energy Tbk. --U2---2 2,840 2,890 2,840 2,890 50 155,600 449,654,000 18 1,864.516 2,890 T/J 37,200 2,840 B 1,500 321 SWAT Sriwahana Adityakarta Tbk. --U3---2 93 95 90 90 -3 713,400 66,662,500 69 56.250 91 J 700 90 T/B 22,000 322 TALF Tunas Alfin Tbk. --U3---2 246 268 268 268 22 100 26,800 1 67.848 268 T/J 300 250 B 100 323 TAMA Lancartama Sejati Tbk. --U6---2 174 176 165 174 0 44,400 7,460,100 25 99.429 174 T/J 13,000 166 B 10,000 324 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 137 128 128 128 -9 2,700 345,600 4 1,169.484 128 T/J 19,873,300 0 B 0 325 TBMS Tembaga Mulia Semanan Tbk. --U3---2 650 640 605 605 -45 2,800 1,701,000 7 85.816 605 T/J 100 0 B 0 326 TCPI Transcoal Pacific Tbk. --U7---2 4,750 5,150 4,750 5,000 250 11,259,500 55,604,154,500 6,952 3,623.188 5,000 T/J 5,200 4,980 B 100 327 TEBE Dana Brata Luhur Tbk. --M7---2 1,620 0 0 1,620 0 0 0 0 147.945 1,620 J 1,800 1,615 B 2,100 328 TFAS Telefast Indonesia Tbk. --U9---2 157 157 157 157 0 4,800 753,600 4 87.222 156 J 1,300 149 B 1,000 329 TFCO Tifico Fiber Indonesia Tbk. --U4---2 242 0 0 242 0 0 0 0 54.840 0 J 0 230 B 6,600 330 TGKA Tigaraksa Satria Tbk. CDU9---2 6,200 7,100 6,200 7,100 900 1,700 11,145,000 8 5,834.497 7,200 J 100 6,725 B 500 331 TIFA Tifa Finance Tbk. --U8---2 192 195 195 195 3 100 19,500 1 97.500 198 J 7,900 194 B 100 332 TIRA Tira Austenite Tbk --U9---2 276 278 276 276 0 8,300 2,302,000 9 123.871 276 T/J 7,300 0 B 0 333 TMPO Tempo Intimedia Tbk. --U9---2 141 133 133 133 -8 100 13,300 1 46.203 141 J 14,800 133 T/B 400 334 TNCA Trimuda Nuansa Citra Tbk. --U7---2 260 260 260 260 0 100 26,000 1 173.333 258 J 500 0 B 0 335 TOTO Surya Toto Indonesia Tbk. --U3---2 212 240 210 232 20 21,200 4,683,200 10 752.587 230 J 400 220 B 100 336 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,000 8,125 7,450 7,450 -550 4,326,700 33,853,392,500 1,596 1,722.882 7,450 T/J 330,900 0 B 0 337 TPMA Trans Power Marine Tbk. --U7---2 226 226 212 226 0 11,100 2,460,200 9 98.261 278 J 200 226 T/B 12,200 338 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 339 TRIN Perintis Triniti Properti Tbk. --U6---2 258 262 250 254 -4 12,961,500 3,337,661,800 593 127.000 254 T/J 4,400 252 B 20,000 340 TRIS Trisula International Tbk. --U4---2 256 0 0 256 0 0 0 0 85.333 256 J 86,700 0 B 0 341 TRUK Guna Timur Raya Tbk. --U7---2 101 101 101 101 0 89,600 9,049,600 19 43.913 102 J 183,700 101 T/B 32,500 342 TRUS Trust Finance Indonesia Tbk --U8---2 270 268 252 252 -18 200 52,000 2 296.471 252 T/J 1,900 0 B 0 343 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,110 3,100 2,900 3,100 -10 4,300 13,299,000 6 80.519 3,100 T/J 6,000 2,900 B 100 344 UNIT Nusantara Inti Corpora Tbk --U4---2 141 141 137 137 -4 1,300 182,900 3 3.401 144 J 200 141 B 1,000 345 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,690 1,690 1,685 1,690 0 46,500 78,564,000 11 140.833 1,690 T/J 100,300 1,685 B 100 346 VINS Victoria Insurance Tbk. --U8---2 117 123 109 111 -6 21,400 2,353,900 26 105.714 112 J 10,500 110 B 100 347 VRNA Verena Multi Finance Tbk. --U8---2 135 0 0 135 0 0 0 0 136.205 135 J 9,700 0 B 0 348 WAPO Wahana Pronatural Tbk. --U9---2 71 0 0 71 0 0 0 0 40.571 83 J 200 67 B 1,800 349 WICO Wicaksana Overseas International Tbk. --U9---2 600 0 0 600 0 0 0 0 31.015 570 J 100 0 B 0 350 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 800 40,000 4 11.111 50 T/J 5,470,700 0 B 0 351 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 300 15,000 3 13.298 50 T/J 1,663,300 0 B 0 352 YPAS Yanaprima Hastapersada Tbk --U3---2 428 448 448 448 20 100 44,800 1 82.202 420 J 7,300 0 B 0 353 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 188 198 198 198 10 100 19,800 1 93.935 194 J 17,800 0 B 0 354 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 50 J 282,900 0 B 0 355 ZINC Kapuas Prima Coal Tbk. --U2---2 134 142 131 140 6 169,744,000 22,762,272,300 1,978 499.091 140 T/J 952,900 139 B 107,600 356 ZONE Mega Perintis Tbk. --U4---2 418 418 418 418 0 140,000 58,520,000 43 140.268 418 T/J 300 414 B 700 Total 902,015,400 375,578,897,800 61,741 1,979,358,000 46,364,700 Jakarta, 11 May 2020 Trading Division