IDX INDEX LIST ------------------ DATE: Monday, 02 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5452.704 5491.135 5354.620 5361.246 -91.458 682 6,175,408,859 6,887,978,157,288 499,204 6,198,160,498,119,099 2 Agriculture 1156.743 1167.850 1141.305 1148.589 -8.154 22 146,332,100 89,822,643,900 9,620 72,756,578,382,389 3 Mining 1339.068 1347.128 1300.712 1317.855 -21.213 49 859,369,952 516,559,648,249 53,874 306,688,955,970,578 4 Basic Industry and Chemicals 758.761 776.811 745.984 747.603 -11.158 77 328,574,351 409,686,618,455 52,856 592,220,853,667,047 5 Miscellanous Industry 989.388 1033.023 999.235 1011.440 22.052 51 297,720,633 464,102,865,700 20,959 306,900,410,358,588 6 Consumer Goods 1742.939 1780.313 1719.078 1729.250 -13.689 57 280,044,572 753,914,141,623 60,786 991,529,894,184,919 7 Cons., Property & Real Estate 427.133 429.388 421.703 421.897 -5.236 88 1,134,571,334 338,973,211,631 64,448 396,844,329,522,505 8 Infrastruc., Utility & Trans. 956.774 974.725 942.020 942.020 -14.754 78 882,944,277 825,786,811,576 76,628 659,831,150,131,045 9 Finance 1249.335 1246.438 1206.382 1211.280 -38.055 92 946,743,499 2,761,008,489,579 82,409 2,275,159,957,232,544 10 Trade & Service 671.288 674.625 663.548 667.307 -3.981 168 1,299,108,141 728,123,726,575 77,624 596,228,368,669,484 11 Manufacture 1195.127 1224.695 1182.369 1188.840 -6.287 185 906,339,556 1,627,703,625,778 134,601 1,890,651,158,210,554 12 LQ45 879.531 888.218 859.325 859.325 -20.206 45 1,668,316,006 5,204,658,376,597 290,282 3,949,427,406,684,309 13 Jakarta Islamic Index 565.007 579.400 560.934 562.005 -3.002 30 905,105,226 2,320,761,961,357 171,700 1,866,599,391,888,395 14 Main Board Index 1520.516 1534.236 1492.827 1493.114 -27.402 335 4,566,068,751 6,169,564,952,242 422,104 5,427,294,270,665,964 15 Development Board Index 977.244 977.306 956.160 969.517 -7.727 347 1,609,340,108 718,413,205,046 77,100 770,866,227,453,135 16 KOMPAS100 1097.130 1107.174 1073.169 1073.773 -23.357 100 2,948,684,347 5,768,538,851,706 367,988 4,543,331,452,442,958 17 BISNIS-27 492.121 496.589 480.877 480.877 -11.244 27 986,642,741 4,491,100,561,168 194,834 3,471,406,924,042,425 18 PEFINDO25 Index 282.061 282.026 272.303 273.350 -8.711 25 391,243,749 189,288,785,180 31,271 170,540,715,908,441 19 SRI-KEHATI Index 354.638 357.662 346.524 346.524 -8.114 25 1,177,693,170 4,042,161,843,530 158,294 2,944,348,078,785,900 20 Indeks Saham Syariah Indonesia 156.750 159.152 155.202 155.310 -1.440 437 4,189,785,432 3,329,578,132,561 333,394 3,110,223,840,054,996 21 Indeks IDX30 480.389 485.733 469.752 469.752 -10.637 30 1,234,529,632 4,746,784,177,892 234,352 3,649,379,067,062,305 22 Indeks infobank15 961.668 959.203 923.979 926.705 -34.963 15 417,740,165 2,524,332,022,270 77,826 1,912,157,402,932,152 23 SMinfra18 268.654 272.780 263.919 263.919 -4.735 18 827,627,277 2,441,325,897,827 120,711 1,656,750,546,590,334 24 Indeks MNC36 306.988 309.310 299.865 300.103 -6.885 36 1,314,853,638 4,595,312,268,560 225,309 3,750,578,155,394,840 25 Indeks Investor33 413.862 417.385 404.286 404.286 -9.576 33 1,261,032,332 4,349,578,820,073 192,783 3,282,849,897,672,079 26 Pefindo I-Grade 158.973 159.424 154.191 154.270 -4.703 30 968,749,005 3,380,672,493,177 148,982 2,695,881,846,546,783 27 IDX SMC Composite 219.474 220.675 215.496 217.036 -2.438 358 4,624,698,555 2,645,105,481,790 303,618 2,296,234,441,245,609 28 IDX SMC Liquid 253.097 256.798 246.752 248.687 -4.410 52 1,407,148,106 1,385,628,128,635 187,258 830,627,349,343,178 29 IDX High Dividend 20 441.218 445.900 430.939 430.939 -10.279 20 933,600,604 4,289,348,494,965 172,388 3,275,277,445,490,540 30 IDX BUMN20 337.777 340.466 327.793 328.718 -9.059 20 999,234,522 2,410,599,106,412 121,657 1,518,631,581,988,084 31 Jakarta Islamic Index 70 190.352 194.285 188.316 188.584 -1.768 70 2,239,251,861 2,894,744,513,272 247,216 2,262,568,449,124,410 32 Indeks IDX80 122.472 123.845 119.950 119.950 -2.522 80 2,259,220,892 5,603,967,574,244 342,036 4,457,093,863,020,377 33 IDX Value30 112.832 114.913 109.308 110.696 -2.136 30 808,119,524 1,041,987,159,215 99,237 531,474,198,442,263 34 IDX Growth30 126.542 127.758 123.675 123.675 -2.867 30 765,279,783 3,327,123,451,598 153,949 2,714,670,146,448,095 --------------------------------------------------------------------------------------------------------------------------------------------------------------