IDX INDEX LIST ------------------ DATE: Wednesday, 11 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5220.826 5264.480 5112.319 5154.105 -66.721 684 6,425,329,996 6,973,460,927,603 468,636 5,959,403,479,094,581 2 Agriculture 1094.019 1105.194 1058.176 1062.701 -31.318 22 69,506,372 53,854,466,483 6,646 67,316,118,366,010 3 Mining 1287.817 1293.220 1243.601 1259.276 -28.541 49 955,728,906 540,260,496,028 56,733 293,047,348,881,237 4 Basic Industry and Chemicals 728.891 737.649 695.728 712.838 -16.053 77 289,625,771 333,848,741,919 34,527 564,696,866,548,792 5 Miscellanous Industry 932.708 936.673 918.559 925.137 -7.571 51 398,948,628 431,204,097,673 19,034 280,713,449,062,684 6 Consumer Goods 1727.285 1763.022 1712.985 1748.801 21.516 57 245,549,434 547,121,609,522 44,171 1,003,014,736,138,311 7 Cons., Property & Real Estate 399.224 402.531 384.895 384.895 -14.329 88 939,556,091 333,837,205,086 68,840 362,081,068,984,453 8 Infrastruc., Utility & Trans. 930.109 931.781 895.981 900.473 -29.636 79 1,400,957,366 1,216,042,412,910 85,891 631,065,204,103,250 9 Finance 1178.774 1194.582 1153.361 1166.963 -11.811 92 1,120,460,536 2,822,559,916,211 74,794 2,191,920,931,135,186 10 Trade & Service 643.474 645.762 628.684 632.955 -10.519 169 1,004,996,892 694,731,981,771 78,000 565,547,755,874,658 11 Manufacture 1163.790 1174.295 1148.505 1162.108 -1.682 185 934,123,833 1,312,174,449,114 97,732 1,848,425,051,749,787 12 LQ45 832.473 841.952 811.028 819.773 -12.700 45 2,024,977,367 5,376,803,780,262 259,804 3,792,198,644,644,334 13 Jakarta Islamic Index 549.482 553.614 536.158 542.304 -7.178 30 1,094,987,688 2,415,086,672,899 153,598 1,801,168,462,414,775 14 Main Board Index 1451.336 1464.917 1420.542 1432.587 -18.749 335 4,207,346,140 6,181,297,780,434 362,566 5,207,621,424,494,766 15 Development Board Index 956.384 958.903 932.117 945.084 -11.300 349 2,217,983,856 792,163,147,169 106,070 751,782,054,599,815 16 KOMPAS100 1043.618 1054.946 1019.795 1030.896 -12.722 100 3,059,748,322 5,975,695,609,062 323,447 4,361,963,708,361,970 17 BISNIS-27 470.531 476.069 461.481 465.937 -4.594 27 1,153,378,754 4,569,996,005,222 165,016 3,363,558,010,568,710 18 PEFINDO25 Index 259.097 261.301 252.426 254.363 -4.734 25 440,028,045 284,092,584,622 24,042 158,709,470,265,748 19 SRI-KEHATI Index 337.172 341.358 330.439 333.715 -3.457 25 1,038,188,762 4,179,925,418,919 132,674 2,835,517,418,491,300 20 Indeks Saham Syariah Indonesia 151.787 152.689 148.496 149.446 -2.341 438 3,726,754,027 3,426,691,194,555 324,577 2,992,941,787,126,979 21 Indeks IDX30 456.019 461.105 444.840 449.903 -6.116 30 1,409,609,285 4,781,852,507,021 201,309 3,519,643,924,829,840 22 Indeks infobank15 898.149 912.377 877.610 889.104 -9.045 15 468,396,721 2,583,562,216,292 68,676 1,834,574,621,205,534 23 SMinfra18 251.176 253.623 241.282 243.017 -8.159 18 1,013,022,017 2,843,204,645,973 110,513 1,575,609,029,773,286 24 Indeks MNC36 291.543 294.771 285.358 288.725 -2.818 36 1,535,651,035 4,714,347,680,947 204,513 3,608,373,964,681,170 25 Indeks Investor33 395.698 400.346 388.211 391.979 -3.719 33 1,525,687,675 4,451,970,521,895 168,570 3,182,917,114,664,974 26 Pefindo I-Grade 149.898 151.727 145.708 147.574 -2.324 30 1,119,674,329 3,649,096,541,962 129,852 2,580,041,678,048,617 27 IDX SMC Composite 210.873 211.901 204.863 206.116 -4.757 358 4,240,938,613 2,594,589,030,982 280,034 2,180,735,361,080,057 28 IDX SMC Liquid 238.272 240.414 227.454 229.217 -9.055 52 1,576,615,741 1,512,552,744,807 170,556 765,599,643,894,965 29 IDX High Dividend 20 417.761 422.498 407.268 412.095 -5.666 20 1,069,475,637 4,323,039,345,361 144,224 3,168,026,208,027,625 30 IDX BUMN20 318.599 321.830 306.257 309.969 -8.630 20 1,114,029,189 2,785,851,615,263 107,778 1,451,936,016,256,631 31 Jakarta Islamic Index 70 183.942 185.323 179.445 181.207 -2.735 70 1,805,892,977 2,897,649,024,409 215,503 2,174,105,738,617,775 32 Indeks IDX80 115.808 117.049 112.624 113.892 -1.916 80 2,710,414,522 5,855,101,733,162 306,721 4,280,872,842,008,386 33 IDX Value30 104.167 105.058 98.466 99.563 -4.604 30 1,009,768,497 1,164,130,624,481 99,393 476,516,438,079,252 34 IDX Growth30 121.294 122.563 118.664 119.723 -1.571 30 956,881,657 3,636,934,926,213 122,855 2,653,781,212,443,192 --------------------------------------------------------------------------------------------------------------------------------------------------------------