IDX INDEX LIST ------------------ DATE: Monday, 16 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4907.571 4904.536 4677.750 4690.657 -216.914 686 5,377,437,540 6,459,248,196,266 388,992 5,427,280,597,317,581 2 Agriculture 981.164 980.087 932.725 938.001 -43.163 22 44,562,070 26,332,397,250 3,913 59,417,061,946,940 3 Mining 1180.303 1181.039 1142.804 1144.843 -35.460 49 676,963,468 508,120,153,150 41,063 266,407,025,471,431 4 Basic Industry and Chemicals 629.945 632.192 594.699 601.474 -28.471 77 199,862,826 281,854,572,208 29,078 476,476,209,431,477 5 Miscellanous Industry 878.095 864.753 828.962 834.699 -43.396 51 212,889,458 288,088,963,804 17,701 253,271,956,196,343 6 Consumer Goods 1706.924 1706.924 1609.744 1610.130 -96.794 57 998,467,570 1,350,186,609,416 53,711 923,480,572,421,472 7 Cons., Property & Real Estate 363.027 362.955 349.673 350.117 -12.910 89 573,771,404 209,286,237,542 31,294 329,830,338,466,161 8 Infrastruc., Utility & Trans. 874.987 874.987 822.661 822.698 -52.289 79 592,044,060 619,866,120,249 69,877 576,559,625,289,962 9 Finance 1115.536 1113.797 1062.516 1070.207 -45.329 92 552,499,748 2,459,019,540,694 95,497 2,010,183,809,278,166 10 Trade & Service 607.758 607.485 588.707 591.283 -16.475 170 1,526,376,936 716,493,601,953 46,858 531,653,998,815,629 11 Manufacture 1096.749 1095.323 1036.653 1039.388 -57.361 185 1,411,219,854 1,920,130,145,428 100,490 1,653,228,738,049,292 12 LQ45 777.267 776.521 729.627 731.952 -45.315 45 1,420,738,081 4,263,134,606,463 241,369 3,398,224,459,440,301 13 Jakarta Islamic Index 514.153 513.360 481.508 483.066 -31.087 30 736,368,979 1,630,658,587,037 130,096 1,604,420,373,788,750 14 Main Board Index 1363.157 1362.191 1293.090 1296.195 -66.962 336 3,888,999,191 5,576,486,928,410 304,488 4,712,284,693,131,295 15 Development Board Index 904.061 904.046 888.520 894.623 -9.438 350 1,488,438,349 882,761,267,856 84,504 714,995,904,186,286 16 KOMPAS100 974.311 973.481 917.314 920.659 -53.652 100 2,151,633,106 4,829,588,987,805 287,385 3,895,576,052,523,730 17 BISNIS-27 446.086 445.634 419.645 421.242 -24.844 27 882,802,487 3,845,598,382,752 188,152 3,040,908,809,440,815 18 PEFINDO25 Index 234.830 234.660 221.348 221.999 -12.831 25 242,652,765 110,437,633,535 18,070 138,515,839,806,327 19 SRI-KEHATI Index 320.357 319.973 301.378 302.743 -17.614 25 814,444,052 3,507,067,923,118 162,893 2,572,347,847,114,294 20 Indeks Saham Syariah Indonesia 142.208 142.196 135.237 135.524 -6.684 440 3,995,024,008 3,434,343,044,320 254,233 2,717,822,764,620,570 21 Indeks IDX30 427.173 426.630 400.934 402.316 -24.857 30 1,064,605,646 3,963,760,758,171 208,150 3,163,943,431,703,740 22 Indeks infobank15 845.525 843.942 797.737 805.186 -40.339 15 431,425,105 2,390,763,886,502 91,314 1,661,418,667,629,029 23 SMinfra18 223.378 223.209 208.310 208.437 -14.941 18 710,347,206 2,044,216,179,074 107,538 1,389,141,606,565,655 24 Indeks MNC36 274.322 274.061 258.312 259.492 -14.830 36 1,165,055,215 3,951,295,498,004 205,688 3,243,031,636,298,985 25 Indeks Investor33 377.185 376.783 354.924 356.374 -20.811 33 1,022,092,619 3,720,466,546,937 188,890 2,893,803,963,319,118 26 Pefindo I-Grade 139.109 138.891 130.970 131.775 -7.334 30 867,608,255 3,100,698,456,447 140,966 2,313,687,222,289,510 27 IDX SMC Composite 194.713 194.690 187.605 187.982 -6.731 358 3,729,925,471 2,627,554,775,493 174,076 1,988,918,971,140,393 28 IDX SMC Liquid 208.717 208.685 195.315 195.418 -13.299 52 937,017,329 769,119,431,007 101,647 652,710,157,072,312 29 IDX High Dividend 20 391.117 390.182 366.192 367.196 -23.921 20 833,997,639 3,642,639,844,645 172,828 2,865,609,112,419,360 30 IDX BUMN20 288.900 288.148 269.923 270.117 -18.783 20 765,883,270 1,984,245,127,270 113,530 1,281,742,797,341,026 31 Jakarta Islamic Index 70 171.297 171.276 160.922 161.341 -9.956 70 1,477,057,936 2,188,819,633,543 179,024 1,935,805,980,250,905 32 Indeks IDX80 107.122 106.955 100.601 100.796 -6.326 80 2,054,397,206 4,797,192,970,605 279,197 3,821,717,346,323,242 33 IDX Value30 90.117 89.854 84.097 84.102 -6.015 30 573,909,546 636,164,982,490 70,664 406,040,460,786,465 34 IDX Growth30 115.089 115.229 108.175 108.419 -6.670 30 717,633,847 2,971,012,501,001 148,762 2,430,949,145,962,332 --------------------------------------------------------------------------------------------------------------------------------------------------------------