IDX INDEX LIST ------------------ DATE: Tuesday, 17 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4690.657 4698.044 4447.956 4456.749 -233.908 686 4,836,643,519 7,019,497,205,776 387,826 5,156,650,922,611,914 2 Agriculture 938.001 933.154 899.418 905.075 -32.926 22 86,309,200 50,529,131,000 4,207 57,331,393,032,759 3 Mining 1144.843 1144.843 1103.036 1108.307 -36.536 49 670,026,661 438,141,820,100 33,914 257,901,601,203,287 4 Basic Industry and Chemicals 601.474 601.459 565.530 565.967 -35.507 77 397,122,697 547,703,474,570 24,324 448,348,419,192,434 5 Miscellanous Industry 834.699 835.570 786.569 787.148 -47.551 51 146,917,663 335,477,299,270 18,189 238,843,411,651,406 6 Consumer Goods 1610.130 1618.098 1515.198 1520.040 -90.090 57 291,435,354 755,746,906,235 58,312 871,810,180,884,041 7 Cons., Property & Real Estate 350.117 350.029 336.351 343.103 -7.014 89 1,316,163,153 307,509,950,594 40,540 323,239,323,865,570 8 Infrastruc., Utility & Trans. 822.698 821.454 772.504 774.370 -48.328 79 654,816,807 750,636,175,145 60,526 542,690,369,943,654 9 Finance 1070.207 1074.758 1008.053 1009.940 -60.267 92 699,683,715 3,357,141,334,560 106,356 1,896,982,222,735,232 10 Trade & Service 591.283 591.283 575.134 577.756 -13.527 170 574,168,269 476,611,114,302 41,458 519,504,000,103,531 11 Manufacture 1039.388 1040.701 978.256 980.148 -59.240 185 835,475,714 1,638,927,680,075 100,825 1,559,002,011,727,881 12 LQ45 731.952 734.215 682.818 683.658 -48.294 45 1,931,088,344 5,772,108,777,400 268,293 3,172,435,095,133,316 13 Jakarta Islamic Index 483.066 483.066 451.325 452.125 -30.941 30 1,033,791,858 2,109,068,123,827 135,335 1,501,655,494,414,555 14 Main Board Index 1296.195 1298.546 1223.343 1225.835 -70.360 336 3,631,907,504 6,288,776,575,721 327,781 4,456,493,765,845,330 15 Development Board Index 894.623 894.623 872.791 876.043 -18.580 350 1,204,736,015 730,720,630,055 60,045 700,157,156,766,584 16 KOMPAS100 920.659 922.679 860.472 861.389 -59.270 100 3,318,534,359 6,482,053,640,187 306,265 3,644,789,253,955,641 17 BISNIS-27 421.242 422.426 393.069 393.196 -28.046 27 1,247,491,887 5,176,605,394,598 219,479 2,838,444,497,599,055 18 PEFINDO25 Index 221.999 221.999 210.739 211.861 -10.138 25 365,873,067 157,022,407,207 21,260 132,190,045,863,974 19 SRI-KEHATI Index 302.743 303.749 282.427 282.708 -20.035 25 1,140,314,215 4,756,513,456,963 193,268 2,402,119,053,037,999 20 Indeks Saham Syariah Indonesia 135.524 135.524 128.822 129.187 -6.337 440 3,446,154,942 3,063,138,332,462 235,334 2,590,754,013,802,373 21 Indeks IDX30 402.316 403.553 375.346 375.503 -26.813 30 1,551,959,555 5,318,054,072,223 228,808 2,951,725,134,869,780 22 Indeks infobank15 805.186 809.329 751.068 751.796 -53.390 15 600,371,256 3,307,921,647,740 103,439 1,551,254,057,634,109 23 SMinfra18 208.437 208.878 194.248 194.501 -13.936 18 900,478,267 2,663,222,065,290 118,302 1,294,627,509,280,422 24 Indeks MNC36 259.492 260.176 242.328 242.625 -16.867 36 1,706,980,699 5,312,473,167,443 221,988 3,032,235,479,900,625 25 Indeks Investor33 356.374 357.427 332.373 332.811 -23.563 33 1,383,001,344 5,057,188,191,848 217,602 2,702,471,456,735,430 26 Pefindo I-Grade 131.775 132.306 122.908 123.105 -8.670 30 1,246,726,689 4,329,982,751,750 153,173 2,160,656,357,289,516 27 IDX SMC Composite 187.982 187.982 181.159 182.105 -5.877 358 3,230,877,044 1,884,597,491,362 168,136 1,926,765,520,598,504 28 IDX SMC Liquid 195.418 195.418 183.244 184.224 -11.194 52 1,563,175,688 1,069,061,549,087 94,316 615,321,016,427,084 29 IDX High Dividend 20 367.196 368.312 342.430 342.583 -24.613 20 1,124,848,063 4,841,990,125,280 200,760 2,672,503,269,160,535 30 IDX BUMN20 270.117 270.975 252.475 252.475 -17.642 20 1,036,250,471 2,586,421,777,725 111,764 1,194,161,183,636,496 31 Jakarta Islamic Index 70 161.341 161.341 151.091 151.403 -9.938 70 2,356,496,536 2,712,096,905,387 179,931 1,816,566,466,916,512 32 Indeks IDX80 100.796 100.986 94.175 94.323 -6.473 80 3,130,772,759 6,421,560,670,787 299,184 3,572,767,273,346,114 33 IDX Value30 84.102 84.102 78.560 79.114 -4.988 30 711,508,604 883,821,178,202 73,610 381,599,027,014,559 34 IDX Growth30 108.419 108.745 101.361 101.440 -6.979 30 1,074,121,707 4,145,451,184,085 171,110 2,269,773,230,983,211 --------------------------------------------------------------------------------------------------------------------------------------------------------------