IDX INDEX LIST ------------------ DATE: Monday, 30 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4545.571 4545.364 4317.714 4414.500 -131.071 686 4,718,515,165 5,559,705,602,876 321,450 5,103,761,749,347,164 2 Agriculture 935.348 933.855 893.210 900.830 -34.518 22 248,999,470 224,557,810,550 2,423 57,062,505,882,243 3 Mining 1191.831 1190.799 1149.465 1158.862 -32.969 49 754,345,325 345,360,865,077 23,632 269,688,936,620,740 4 Basic Industry and Chemicals 585.812 585.812 550.975 557.766 -28.046 77 175,325,820 242,480,785,054 20,753 441,851,828,370,235 5 Miscellanous Industry 756.867 756.867 713.841 715.479 -41.388 51 200,281,954 257,586,466,100 9,581 217,097,194,566,444 6 Consumer Goods 1624.014 1624.014 1522.735 1561.395 -62.619 57 245,210,457 530,297,385,480 43,045 895,528,994,085,968 7 Cons., Property & Real Estate 342.828 342.876 329.632 337.556 -5.272 89 749,145,482 208,911,598,311 38,982 318,295,961,535,976 8 Infrastruc., Utility & Trans. 793.679 795.349 747.534 789.105 -4.574 79 709,373,819 821,903,041,379 57,906 553,016,734,133,072 9 Finance 1009.594 1004.397 954.775 979.429 -30.165 92 626,818,005 2,285,390,233,036 75,613 1,835,319,960,001,607 10 Trade & Service 580.685 580.685 562.687 573.701 -6.984 170 1,009,014,833 643,217,417,889 49,515 515,899,634,150,879 11 Manufacture 1021.746 1021.746 960.042 977.303 -44.443 185 620,818,231 1,030,364,636,634 73,379 1,554,478,017,022,647 12 LQ45 698.779 698.728 653.230 670.771 -28.008 45 1,666,326,436 4,113,781,293,270 195,101 3,141,810,620,866,117 13 Jakarta Islamic Index 467.462 467.389 436.203 449.848 -17.614 30 881,850,061 1,646,693,287,279 104,319 1,494,089,698,593,160 14 Main Board Index 1255.292 1255.226 1185.732 1215.035 -40.257 336 3,087,089,568 4,762,189,777,897 263,600 4,417,518,145,859,720 15 Development Board Index 870.647 870.647 853.949 863.975 -6.672 350 1,631,425,597 797,515,824,979 57,850 686,243,603,487,444 16 KOMPAS100 882.299 882.242 825.769 847.887 -34.412 100 2,580,489,406 4,734,359,986,841 232,106 3,587,939,754,376,161 17 BISNIS-27 406.317 404.964 379.828 390.786 -15.531 27 1,060,965,633 3,644,249,020,683 154,323 2,821,046,511,388,820 18 PEFINDO25 Index 207.917 207.867 197.017 204.695 -3.222 25 363,008,951 191,545,384,362 18,796 127,719,041,926,775 19 SRI-KEHATI Index 286.719 285.570 267.898 276.605 -10.114 25 960,435,207 3,346,747,311,187 130,171 2,350,260,140,038,810 20 Indeks Saham Syariah Indonesia 132.289 132.277 125.849 128.696 -3.593 440 3,164,490,839 2,645,124,990,210 208,239 2,581,207,328,475,940 21 Indeks IDX30 386.539 386.506 361.225 371.570 -14.969 30 1,223,922,303 3,736,531,161,996 165,570 2,947,002,816,742,715 22 Indeks infobank15 754.128 749.394 704.991 727.184 -26.944 15 464,755,567 2,211,685,089,645 70,813 1,500,468,525,642,171 23 SMinfra18 203.638 203.133 190.111 194.102 -9.536 18 859,615,819 1,974,498,005,638 85,738 1,232,981,526,890,769 24 Indeks MNC36 249.274 249.255 233.013 240.239 -9.035 36 1,331,349,079 3,691,861,700,618 160,377 3,002,414,706,648,750 25 Indeks Investor33 339.649 338.446 317.439 326.938 -12.711 33 1,184,028,348 3,598,294,026,503 154,348 2,654,781,424,495,888 26 Pefindo I-Grade 124.217 124.202 116.082 119.759 -4.458 30 925,750,879 2,969,346,737,871 113,722 2,119,949,818,862,662 27 IDX SMC Composite 181.440 181.417 175.176 177.245 -4.195 358 3,330,449,440 2,049,487,597,136 162,368 1,871,331,124,860,599 28 IDX SMC Liquid 183.555 183.483 171.894 174.323 -9.232 52 1,154,410,165 884,800,462,489 87,148 582,248,878,759,241 29 IDX High Dividend 20 352.137 350.861 329.053 336.641 -15.496 20 986,220,088 3,462,223,750,477 141,239 2,662,635,487,186,765 30 IDX BUMN20 246.503 246.425 229.845 233.926 -12.577 20 915,572,335 1,884,501,898,516 80,960 1,116,868,933,722,416 31 Jakarta Islamic Index 70 155.611 155.591 145.708 149.837 -5.774 70 1,414,819,154 1,995,498,684,866 140,956 1,798,068,406,461,084 32 Indeks IDX80 95.738 95.730 89.571 91.634 -4.104 80 2,198,542,806 4,484,278,026,641 220,265 3,517,932,058,820,584 33 IDX Value30 81.230 81.152 75.830 76.009 -5.221 30 594,611,381 564,035,550,519 45,663 355,874,871,526,652 34 IDX Growth30 105.130 104.757 98.481 101.518 -3.612 30 1,084,903,961 3,272,313,203,294 136,781 2,284,674,971,326,523 --------------------------------------------------------------------------------------------------------------------------------------------------------------