IDX INDEX LIST ------------------ DATE: Tuesday, 31 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4414.500 4569.473 4416.495 4538.930 124.430 687 6,864,207,328 7,916,097,639,100 558,371 5,247,641,109,889,531 2 Agriculture 900.830 929.693 900.594 928.458 27.628 22 95,372,269 65,427,846,580 5,745 58,812,560,971,892 3 Mining 1158.862 1194.106 1159.688 1184.094 25.232 49 789,478,791 460,238,868,061 42,130 275,563,808,866,328 4 Basic Industry and Chemicals 557.766 592.107 557.766 580.262 22.496 78 413,961,884 466,544,516,424 47,643 460,312,749,452,802 5 Miscellanous Industry 715.479 741.268 712.171 733.027 17.548 51 310,508,886 305,978,582,190 16,813 222,421,592,274,401 6 Consumer Goods 1561.395 1664.233 1561.346 1659.138 97.743 57 438,734,816 967,152,627,391 85,071 951,588,891,334,659 7 Cons., Property & Real Estate 337.556 344.022 334.340 338.411 0.855 89 1,074,834,114 270,400,786,667 80,979 319,694,966,107,196 8 Infrastruc., Utility & Trans. 789.105 824.907 790.518 805.434 16.329 79 1,006,681,583 945,379,960,065 87,814 564,460,836,971,902 9 Finance 979.429 1012.330 973.168 989.674 10.245 92 1,392,689,424 3,625,354,541,340 124,267 1,853,191,134,930,243 10 Trade & Service 573.701 602.274 573.458 602.274 28.573 170 1,341,945,561 809,619,910,382 67,909 541,594,568,980,108 11 Manufacture 977.303 1030.150 977.286 1027.096 49.793 186 1,163,205,586 1,739,675,726,005 149,527 1,634,323,233,061,862 12 LQ45 670.771 703.404 671.343 691.126 20.355 45 2,580,045,352 6,279,446,421,097 355,766 3,253,247,647,588,168 13 Jakarta Islamic Index 449.848 480.525 450.146 476.388 26.540 30 1,406,023,135 2,567,716,726,923 199,195 1,582,237,996,637,253 14 Main Board Index 1215.035 1262.460 1215.670 1253.130 38.095 337 5,225,793,137 7,123,500,101,240 481,363 4,557,269,346,727,855 15 Development Board Index 863.975 875.886 863.187 870.858 6.883 350 1,638,414,191 792,597,537,860 77,008 690,371,763,161,676 16 KOMPAS100 847.887 887.897 848.433 876.953 29.066 100 3,390,426,799 6,760,052,052,648 416,137 3,711,551,111,383,576 17 BISNIS-27 390.786 409.608 391.106 403.986 13.200 27 1,573,592,013 5,418,348,797,772 260,498 2,916,339,673,659,985 18 PEFINDO25 Index 204.695 220.911 204.695 217.579 12.884 25 412,803,386 170,365,764,278 34,631 135,758,206,226,850 19 SRI-KEHATI Index 276.605 289.466 276.877 284.871 8.266 25 1,382,716,847 4,904,122,710,672 224,207 2,420,498,565,970,588 20 Indeks Saham Syariah Indonesia 128.696 134.448 128.699 133.990 5.294 441 4,363,602,324 3,579,817,281,159 378,806 2,688,657,921,183,017 21 Indeks IDX30 371.570 389.487 371.928 383.007 11.437 30 1,935,281,418 5,679,371,168,597 281,785 3,051,129,724,373,960 22 Indeks infobank15 727.184 755.715 720.136 732.540 5.356 15 761,527,030 3,358,027,185,998 119,256 1,511,520,406,201,597 23 SMinfra18 194.102 204.290 194.222 203.014 8.912 18 1,262,309,373 3,167,810,290,006 155,658 1,260,091,911,838,390 24 Indeks MNC36 240.239 251.687 240.424 247.704 7.465 36 2,124,847,373 5,577,305,549,883 287,665 3,095,712,882,051,683 25 Indeks Investor33 326.938 342.422 327.223 337.616 10.678 33 1,778,072,861 5,344,920,378,719 260,219 2,741,488,117,627,885 26 Pefindo I-Grade 119.759 124.942 119.716 121.418 1.659 30 1,539,774,084 4,490,476,881,276 213,735 2,147,698,024,775,737 27 IDX SMC Composite 177.245 182.246 177.247 182.246 5.001 358 3,926,614,948 2,561,928,264,190 276,848 1,923,519,279,671,350 28 IDX SMC Liquid 174.323 184.341 174.339 182.610 8.287 52 1,607,489,694 1,326,902,619,256 177,456 609,928,667,392,056 29 IDX High Dividend 20 336.641 352.835 337.112 346.901 10.260 20 1,476,056,479 5,176,862,972,983 228,260 2,747,114,481,335,500 30 IDX BUMN20 233.926 245.367 233.573 239.503 5.577 20 1,332,023,221 2,985,895,719,649 154,453 1,133,358,331,351,811 31 Jakarta Islamic Index 70 149.837 159.303 149.842 158.201 8.364 70 2,236,099,890 3,088,177,830,659 274,773 1,899,060,820,937,327 32 Indeks IDX80 91.634 96.120 91.717 94.950 3.316 80 3,208,806,199 6,695,687,011,748 402,468 3,638,758,612,262,819 33 IDX Value30 76.009 80.993 76.107 80.993 4.984 30 919,239,900 1,083,310,698,268 104,475 377,909,777,956,116 34 IDX Growth30 101.518 106.619 101.937 104.907 3.389 30 1,326,783,631 4,319,311,536,333 210,486 2,357,308,269,985,092 --------------------------------------------------------------------------------------------------------------------------------------------------------------