IDX INDEX LIST ------------------ DATE: Wednesday, 01 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4538.930 4627.418 4445.138 4466.037 -72.893 687 5,968,962,450 7,295,910,394,162 532,305 5,161,568,098,097,603 2 Agriculture 928.458 937.068 908.364 914.490 -13.968 22 134,224,122 71,148,770,500 5,259 57,927,749,533,568 3 Mining 1184.094 1204.142 1158.680 1175.076 -9.018 49 1,026,807,570 492,127,700,306 43,266 273,464,420,642,425 4 Basic Industry and Chemicals 580.262 611.645 573.821 576.696 -3.566 78 708,838,995 467,012,498,849 60,037 457,483,287,022,964 5 Miscellanous Industry 733.027 762.591 699.304 714.996 -18.031 51 218,999,447 401,517,953,972 19,040 216,950,590,681,180 6 Consumer Goods 1659.138 1694.120 1626.848 1639.276 -19.862 57 362,819,453 700,741,692,054 70,776 940,197,236,066,518 7 Cons., Property & Real Estate 338.411 343.103 328.336 328.929 -9.482 89 844,122,885 307,517,294,357 79,621 310,737,135,212,190 8 Infrastruc., Utility & Trans. 805.434 816.934 781.802 789.758 -15.676 79 767,156,571 753,530,620,370 64,754 553,509,884,930,538 9 Finance 989.674 1011.198 964.842 972.633 -17.041 92 1,030,396,668 3,602,007,260,391 114,575 1,819,441,292,222,276 10 Trade & Service 602.274 606.305 591.445 591.445 -10.829 170 875,596,739 500,306,603,363 74,977 531,856,501,785,944 11 Manufacture 1027.096 1056.067 1009.267 1014.720 -12.376 186 1,290,657,895 1,569,272,144,875 149,853 1,614,631,113,770,662 12 LQ45 691.126 710.858 671.094 678.298 -12.828 45 2,446,769,995 5,808,695,655,143 322,744 3,197,933,066,910,973 13 Jakarta Islamic Index 476.388 489.901 463.258 467.801 -8.587 30 1,308,628,164 2,122,739,245,203 188,286 1,553,753,705,403,930 14 Main Board Index 1253.130 1280.325 1224.124 1231.065 -22.065 337 4,811,840,081 6,671,871,146,298 473,160 4,477,060,160,193,121 15 Development Board Index 870.858 889.055 865.683 865.683 -5.175 350 1,157,122,369 624,039,247,864 59,145 684,507,937,904,482 16 KOMPAS100 876.953 900.334 856.355 862.160 -14.793 100 3,560,606,236 6,408,308,656,983 402,841 3,648,975,296,616,822 17 BISNIS-27 403.986 414.657 392.863 396.620 -7.366 27 1,482,025,929 4,984,263,211,799 221,324 2,863,199,334,722,505 18 PEFINDO25 Index 217.579 222.442 209.831 209.831 -7.748 25 494,202,612 187,996,725,662 39,331 130,923,669,800,017 19 SRI-KEHATI Index 284.871 292.563 276.660 279.800 -5.071 25 1,476,396,703 4,692,236,263,919 198,657 2,377,407,842,299,611 20 Indeks Saham Syariah Indonesia 133.990 136.689 131.116 131.740 -2.250 441 3,885,182,571 3,095,597,806,572 363,542 2,643,541,521,886,475 21 Indeks IDX30 383.007 394.427 371.716 376.105 -6.902 30 1,925,640,374 5,295,925,032,118 266,901 3,000,727,531,718,335 22 Indeks infobank15 732.540 753.452 713.161 720.180 -12.360 15 784,727,459 3,362,078,555,362 110,179 1,486,017,247,294,654 23 SMinfra18 203.014 207.535 196.961 198.880 -4.134 18 1,337,911,484 3,074,650,752,381 138,070 1,231,982,962,603,897 24 Indeks MNC36 247.704 254.341 241.744 243.709 -3.995 36 2,122,575,012 5,306,775,399,384 277,129 3,045,817,654,042,190 25 Indeks Investor33 337.616 346.632 327.743 331.418 -6.198 33 1,862,607,632 5,012,626,107,396 231,497 2,691,156,229,899,823 26 Pefindo I-Grade 121.418 124.683 118.556 119.623 -1.795 30 1,681,674,043 4,400,045,241,107 205,274 2,117,760,716,385,299 27 IDX SMC Composite 182.246 184.209 179.417 179.633 -2.613 358 4,205,403,868 2,407,159,061,876 296,966 1,894,155,420,139,673 28 IDX SMC Liquid 182.610 186.466 176.996 178.091 -4.519 52 1,603,923,925 1,261,112,273,015 179,475 594,870,865,334,283 29 IDX High Dividend 20 346.901 355.706 335.378 339.564 -7.337 20 1,421,256,868 4,817,637,197,911 194,406 2,696,849,758,424,955 30 IDX BUMN20 239.503 246.391 231.956 234.262 -5.241 20 1,491,727,825 3,024,458,688,238 147,365 1,107,087,476,285,389 31 Jakarta Islamic Index 70 158.201 162.283 154.256 155.320 -2.881 70 2,307,578,310 2,667,319,108,902 273,828 1,864,508,849,608,331 32 Indeks IDX80 94.950 97.653 92.369 93.154 -1.796 80 3,259,321,215 6,304,532,696,753 383,957 3,576,710,519,137,181 33 IDX Value30 80.993 83.291 78.602 79.769 -1.224 30 1,020,041,035 1,101,318,118,975 106,128 370,442,258,001,617 34 IDX Growth30 104.907 107.519 102.071 102.956 -1.951 30 1,305,538,109 4,034,232,684,969 176,559 2,317,376,013,242,221 --------------------------------------------------------------------------------------------------------------------------------------------------------------