IDX INDEX LIST ------------------ DATE: Monday, 06 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4623.429 4811.827 4623.429 4811.827 188.398 686 8,373,306,978 7,516,921,509,936 660,288 5,559,113,822,657,970 2 Agriculture 936.003 983.609 934.484 983.609 47.606 22 155,692,700 91,548,446,200 12,596 62,306,036,103,154 3 Mining 1225.526 1256.575 1225.360 1256.575 31.049 49 990,584,800 490,744,529,419 65,092 292,439,021,487,899 4 Basic Industry and Chemicals 652.518 680.711 652.518 680.711 28.193 78 647,705,247 629,243,000,732 71,468 539,997,182,406,576 5 Miscellanous Industry 736.691 758.489 735.849 757.260 20.569 51 318,592,993 479,007,250,860 24,045 229,774,578,689,265 6 Consumer Goods 1712.721 1789.993 1712.694 1789.993 77.272 57 280,976,097 695,134,682,100 54,367 1,026,640,229,429,375 7 Cons., Property & Real Estate 326.084 349.330 326.273 349.330 23.246 89 2,045,596,342 792,632,196,451 130,437 329,995,984,731,900 8 Infrastruc., Utility & Trans. 825.116 871.077 825.738 871.077 45.961 78 1,728,539,592 1,325,055,428,600 101,934 609,634,847,072,556 9 Finance 990.464 1027.843 990.464 1027.843 37.379 92 1,130,897,630 2,362,892,680,284 120,044 1,921,256,513,125,979 10 Trade & Service 596.613 612.161 596.524 608.315 11.702 170 1,074,721,577 650,663,295,290 80,305 547,069,429,611,266 11 Manufacture 1083.131 1128.961 1083.173 1128.961 45.830 186 1,247,274,337 1,803,384,933,692 149,880 1,796,411,990,525,216 12 LQ45 702.418 736.728 702.418 736.728 34.310 45 3,234,724,616 5,891,636,262,731 373,002 3,491,341,505,542,726 13 Jakarta Islamic Index 494.561 516.529 494.575 516.529 21.968 30 1,888,217,047 3,083,434,394,150 224,594 1,715,600,972,992,315 14 Main Board Index 1271.919 1329.124 1271.919 1329.124 57.205 336 6,999,958,847 6,935,128,538,187 584,461 4,832,847,902,035,606 15 Development Board Index 907.686 923.699 907.650 920.264 12.578 350 1,373,348,131 581,792,971,749 75,827 726,265,920,622,364 16 KOMPAS100 903.828 950.609 903.828 950.609 46.781 100 5,015,250,659 6,718,859,205,059 488,750 4,023,311,230,745,038 17 BISNIS-27 406.681 424.384 406.681 424.384 17.703 27 1,680,129,841 4,597,637,622,811 218,101 3,063,631,892,707,765 18 PEFINDO25 Index 219.428 230.949 219.489 229.032 9.604 25 767,702,000 302,411,380,300 56,622 142,903,941,371,199 19 SRI-KEHATI Index 286.261 298.939 286.261 298.939 12.678 25 1,908,063,693 4,272,417,986,991 207,000 2,540,027,110,666,110 20 Indeks Saham Syariah Indonesia 136.658 141.948 136.660 141.948 5.290 441 5,634,425,239 4,162,685,679,302 455,392 2,848,415,918,542,031 21 Indeks IDX30 389.638 406.276 389.638 406.276 16.638 30 2,241,158,786 4,975,969,563,711 273,754 3,256,046,915,274,495 22 Indeks infobank15 733.922 767.749 733.922 767.749 33.827 15 661,234,192 2,276,581,847,056 111,214 1,584,170,191,078,250 23 SMinfra18 207.750 223.738 207.750 223.738 15.988 18 2,070,363,886 3,343,143,168,321 170,703 1,346,000,226,786,912 24 Indeks MNC36 255.489 268.087 255.489 268.087 12.598 36 2,535,038,715 5,007,007,247,781 284,494 3,350,487,152,548,325 25 Indeks Investor33 338.059 352.727 338.059 352.727 14.668 33 2,491,106,371 4,715,337,811,931 247,260 2,864,188,909,509,202 26 Pefindo I-Grade 126.160 132.412 126.160 132.412 6.252 30 2,131,786,300 3,896,050,878,321 220,316 2,327,901,744,860,480 27 IDX SMC Composite 185.695 193.348 185.708 193.325 7.630 358 6,146,356,635 3,318,879,403,003 436,584 2,037,285,019,535,202 28 IDX SMC Liquid 189.486 206.904 189.540 206.904 17.418 52 3,258,590,295 2,415,895,939,368 278,250 691,112,616,955,101 29 IDX High Dividend 20 351.178 367.564 351.178 367.564 16.386 20 1,544,276,711 4,330,695,624,211 191,080 2,908,519,802,487,740 30 IDX BUMN20 249.187 263.150 249.187 263.150 13.963 20 2,467,417,860 3,281,694,132,906 192,165 1,208,325,809,553,442 31 Jakarta Islamic Index 70 163.767 171.526 163.771 171.526 7.759 70 3,384,488,089 3,733,067,920,902 331,235 2,059,046,301,313,707 32 Indeks IDX80 97.546 102.571 97.546 102.571 5.025 80 4,568,690,259 6,558,996,306,359 462,239 3,943,795,842,669,861 33 IDX Value30 85.733 92.687 85.850 92.687 6.954 30 1,964,042,750 1,464,081,386,365 150,992 429,883,567,386,458 34 IDX Growth30 105.020 109.497 105.160 109.497 4.477 30 1,326,255,758 3,375,777,029,881 172,690 2,442,651,350,607,330 --------------------------------------------------------------------------------------------------------------------------------------------------------------