IDX INDEX LIST ------------------ DATE: Monday, 13 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4649.079 4659.030 4591.728 4623.894 -25.185 691 11,737,586,001 5,461,751,189,212 453,656 5,353,841,337,377,775 2 Agriculture 994.550 1005.357 980.087 994.316 -0.234 22 86,598,000 56,270,052,600 4,967 62,984,304,375,198 3 Mining 1228.083 1248.027 1226.384 1238.313 10.230 49 866,362,097 386,879,256,806 40,937 288,184,747,865,885 4 Basic Industry and Chemicals 654.954 655.929 643.495 647.046 -7.908 78 623,134,787 551,754,916,286 31,057 513,291,341,128,872 5 Miscellanous Industry 759.692 767.710 737.655 742.910 -16.782 52 209,689,539 349,627,854,758 12,658 225,638,733,636,614 6 Consumer Goods 1733.672 1739.761 1707.960 1722.230 -11.442 58 171,688,507 314,522,775,163 37,270 988,079,543,574,529 7 Cons., Property & Real Estate 339.130 341.540 333.327 335.692 -3.438 90 1,822,878,113 482,535,273,704 103,377 317,806,435,962,221 8 Infrastruc., Utility & Trans. 823.964 842.855 820.302 836.786 12.822 78 1,077,479,546 525,081,012,910 78,457 585,635,509,751,759 9 Finance 986.392 988.486 969.582 974.858 -11.534 92 671,595,535 2,007,002,905,783 72,567 1,832,427,595,545,195 10 Trade & Service 597.268 600.447 593.450 599.905 2.637 172 6,208,159,877 788,077,141,202 72,366 539,793,125,537,502 11 Manufacture 1096.286 1098.741 1078.559 1085.018 -11.268 188 1,004,512,833 1,215,905,546,207 80,985 1,727,009,618,340,015 12 LQ45 700.060 701.951 686.983 693.477 -6.583 45 1,641,778,910 3,535,244,296,135 235,898 3,295,805,101,619,403 13 Jakarta Islamic Index 498.021 501.499 490.805 495.785 -2.236 30 942,775,874 1,542,035,294,231 148,474 1,646,701,087,894,685 14 Main Board Index 1276.674 1278.921 1258.020 1268.676 -7.998 336 9,031,668,831 4,243,168,883,690 364,988 4,613,055,166,212,481 15 Development Board Index 923.141 932.596 919.337 923.041 -0.100 355 2,705,917,170 1,218,582,305,522 88,668 740,786,171,165,294 16 KOMPAS100 910.679 912.923 895.528 904.859 -5.820 100 2,877,003,460 4,101,169,097,743 304,340 3,829,685,601,093,732 17 BISNIS-27 404.149 405.118 397.157 400.627 -3.522 27 813,621,282 2,667,828,618,577 128,908 2,892,124,552,558,870 18 PEFINDO25 Index 217.322 221.044 214.631 220.091 2.769 25 611,648,648 179,693,576,840 40,148 137,325,582,131,499 19 SRI-KEHATI Index 285.295 286.036 280.072 281.813 -3.482 25 1,086,759,980 2,642,794,089,461 127,727 2,394,515,922,603,021 20 Indeks Saham Syariah Indonesia 137.864 138.457 136.455 137.419 -0.445 445 5,761,222,833 3,089,151,936,552 339,189 2,758,821,141,146,295 21 Indeks IDX30 384.793 386.273 377.979 380.776 -4.017 30 1,192,186,051 2,979,067,830,759 181,274 3,064,131,173,956,370 22 Indeks infobank15 730.719 733.081 715.958 721.697 -9.022 15 543,048,812 1,923,665,093,554 68,283 1,489,147,014,454,450 23 SMinfra18 209.221 212.355 205.362 210.853 1.632 18 984,226,657 1,809,832,219,398 106,684 1,244,593,432,631,809 24 Indeks MNC36 256.759 257.408 252.466 254.482 -2.277 36 1,449,760,428 3,045,639,827,197 186,389 3,180,460,276,333,170 25 Indeks Investor33 336.220 337.386 330.616 332.893 -3.327 33 1,188,034,457 2,811,430,233,915 143,225 2,703,136,215,605,435 26 Pefindo I-Grade 125.487 126.067 123.473 124.822 -0.665 30 1,114,872,557 2,412,170,600,752 124,315 2,199,070,326,617,133 27 IDX SMC Composite 189.737 191.652 188.218 190.491 0.754 358 9,771,779,713 2,673,188,922,540 301,281 2,018,045,887,566,120 28 IDX SMC Liquid 199.841 202.800 195.599 201.786 1.945 52 1,586,334,616 1,315,911,709,190 171,927 674,018,159,001,658 29 IDX High Dividend 20 344.729 346.461 338.909 342.947 -1.782 20 759,302,311 2,545,318,075,113 116,443 2,733,006,772,339,985 30 IDX BUMN20 246.276 250.598 242.370 247.191 0.915 20 1,138,115,995 1,757,933,456,100 112,339 1,113,843,318,929,156 31 Jakarta Islamic Index 70 165.576 166.680 163.296 165.054 -0.522 70 2,139,396,147 2,021,868,078,629 214,266 1,981,354,983,400,521 32 Indeks IDX80 97.829 98.201 96.099 97.087 -0.742 80 2,504,070,660 3,997,899,686,443 287,986 3,750,906,411,559,498 33 IDX Value30 87.471 89.032 85.746 87.558 0.087 30 852,348,447 707,147,764,404 81,948 408,106,100,702,346 34 IDX Growth30 103.946 104.440 102.318 103.436 -0.510 30 841,828,407 1,986,868,810,905 105,354 2,322,594,249,453,312 --------------------------------------------------------------------------------------------------------------------------------------------------------------