IDX INDEX LIST ------------------ DATE: Wednesday, 15 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4706.491 4747.725 4605.054 4625.905 -80.586 693 9,535,977,297 7,013,638,538,124 584,461 5,357,150,797,426,732 2 Agriculture 1007.821 1029.692 1009.015 1009.015 1.194 22 70,020,100 51,688,388,600 6,890 63,915,368,771,445 3 Mining 1263.406 1270.782 1236.556 1242.190 -21.216 49 2,412,058,134 507,040,188,989 45,852 289,081,406,962,372 4 Basic Industry and Chemicals 678.100 689.193 662.996 666.077 -12.023 78 498,777,106 535,797,762,662 65,011 528,388,230,087,646 5 Miscellanous Industry 746.145 751.678 724.347 726.783 -19.362 52 234,090,050 390,519,999,104 24,479 220,740,548,680,314 6 Consumer Goods 1746.426 1757.166 1705.643 1721.935 -24.491 58 197,536,661 472,224,636,415 44,253 987,910,247,240,367 7 Cons., Property & Real Estate 335.289 337.516 325.720 328.576 -6.713 91 2,289,181,439 520,258,002,150 89,622 311,631,317,529,236 8 Infrastruc., Utility & Trans. 856.372 866.539 832.714 836.210 -20.162 78 1,464,830,037 946,639,472,389 86,167 585,232,411,825,599 9 Finance 989.665 1003.918 965.900 972.127 -17.538 93 909,987,874 2,777,220,937,556 98,742 1,827,712,466,072,887 10 Trade & Service 609.116 613.948 600.062 602.955 -6.161 172 1,459,495,896 812,249,150,259 123,445 542,538,800,256,866 11 Manufacture 1109.834 1118.345 1085.269 1091.320 -18.514 188 930,403,817 1,398,542,398,181 133,743 1,737,039,026,008,327 12 LQ45 712.263 721.259 690.383 694.444 -17.819 45 2,463,557,541 5,271,684,460,443 329,020 3,294,373,153,017,742 13 Jakarta Islamic Index 508.283 511.984 493.659 496.421 -11.862 30 1,409,278,705 2,234,905,062,666 200,852 1,648,811,432,699,645 14 Main Board Index 1292.470 1305.474 1260.055 1266.284 -26.186 336 4,986,229,702 6,157,450,328,446 478,249 4,604,356,691,043,553 15 Development Board Index 934.404 939.169 934.406 936.741 2.337 357 4,549,747,595 856,188,209,678 106,212 752,794,106,383,179 16 KOMPAS100 925.991 936.159 900.195 905.166 -20.825 100 3,949,910,270 5,989,615,124,333 419,945 3,830,981,916,143,048 17 BISNIS-27 409.100 413.909 397.186 399.244 -9.856 27 1,419,382,127 4,216,374,031,255 197,329 2,882,144,653,012,015 18 PEFINDO25 Index 224.702 228.804 221.284 222.180 -2.522 25 731,675,100 351,483,575,500 52,674 138,629,050,400,316 19 SRI-KEHATI Index 287.271 290.626 278.695 280.019 -7.252 25 1,485,115,388 3,949,491,452,395 177,606 2,379,269,372,686,571 20 Indeks Saham Syariah Indonesia 139.917 140.837 137.232 137.641 -2.276 446 7,353,732,419 3,535,871,993,657 417,543 2,763,828,713,485,369 21 Indeks IDX30 390.699 395.465 378.367 380.193 -10.506 30 1,790,926,705 4,557,875,681,998 264,729 3,056,782,888,747,920 22 Indeks infobank15 733.831 746.223 713.122 718.912 -14.919 15 644,090,952 2,590,687,337,963 93,269 1,483,400,485,438,997 23 SMinfra18 218.049 220.996 209.963 210.755 -7.294 18 1,337,672,657 2,550,320,230,195 138,323 1,238,053,643,155,306 24 Indeks MNC36 259.446 262.225 252.126 253.776 -5.670 36 2,067,149,929 4,504,651,850,504 257,140 3,171,631,727,616,180 25 Indeks Investor33 339.936 343.909 330.463 332.129 -7.807 33 1,789,045,956 4,216,302,501,199 202,147 2,696,928,191,720,859 26 Pefindo I-Grade 127.730 129.464 124.058 124.735 -2.995 30 1,569,512,034 3,482,953,930,280 162,513 2,196,998,233,851,458 27 IDX SMC Composite 194.225 196.168 191.601 192.423 -1.802 358 7,401,479,051 2,963,991,272,635 378,820 2,038,432,626,979,886 28 IDX SMC Liquid 209.316 212.914 203.284 204.735 -4.581 52 2,163,057,911 1,922,201,221,523 223,196 683,869,756,481,516 29 IDX High Dividend 20 352.618 356.908 341.536 343.163 -9.455 20 1,252,184,755 3,914,227,434,578 175,442 2,719,840,422,971,790 30 IDX BUMN20 256.752 260.561 247.033 248.631 -8.121 20 1,490,101,163 2,490,865,474,333 141,828 1,103,115,773,240,690 31 Jakarta Islamic Index 70 169.136 170.474 164.861 165.640 -3.496 70 2,658,582,138 2,911,941,325,905 280,657 1,988,384,568,844,754 32 Indeks IDX80 99.776 100.971 96.846 97.437 -2.339 80 3,362,088,887 5,791,274,325,343 391,561 3,752,079,134,540,528 33 IDX Value30 92.347 93.742 88.069 89.859 -2.488 30 1,213,087,808 1,098,444,406,274 107,369 418,969,232,971,330 34 IDX Growth30 106.664 107.946 103.758 104.463 -2.201 30 1,235,588,060 3,307,114,059,296 166,211 2,327,219,967,238,783 --------------------------------------------------------------------------------------------------------------------------------------------------------------