IDX INDEX LIST ------------------ DATE: Friday, 17 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4480.607 4637.242 4480.887 4634.821 154.214 693 8,118,877,009 7,375,839,759,151 579,802 5,367,500,290,731,531 2 Agriculture 987.111 1003.042 987.394 996.185 9.074 22 78,913,900 64,909,569,800 5,935 63,102,704,659,862 3 Mining 1217.054 1245.462 1216.598 1244.751 27.697 49 687,604,881 337,868,162,142 46,346 289,680,579,307,412 4 Basic Industry and Chemicals 647.908 665.525 649.030 659.258 11.350 78 251,493,830 468,133,050,476 50,904 522,978,309,909,969 5 Miscellanous Industry 698.306 731.018 706.303 726.998 28.692 52 140,824,930 330,685,905,383 16,682 220,806,090,489,692 6 Consumer Goods 1653.714 1715.356 1663.688 1712.441 58.727 58 316,787,121 632,753,293,340 49,680 982,463,249,536,536 7 Cons., Property & Real Estate 319.067 333.875 319.639 329.984 10.917 91 1,529,093,227 394,243,633,045 79,096 312,966,728,086,802 8 Infrastruc., Utility & Trans. 812.620 864.699 813.313 861.671 49.051 78 1,045,895,159 891,236,501,415 79,939 603,051,996,557,964 9 Finance 938.266 976.747 938.438 974.182 35.916 93 1,148,596,290 3,453,001,886,159 142,464 1,831,597,526,587,698 10 Trade & Service 592.247 601.082 591.892 601.082 8.835 172 2,919,667,671 803,007,757,391 108,756 540,853,105,595,596 11 Manufacture 1052.240 1085.547 1053.766 1084.540 32.300 188 709,105,881 1,431,572,249,199 117,266 1,726,247,649,936,197 12 LQ45 662.688 697.185 662.802 695.467 32.779 45 2,450,495,755 6,007,124,167,428 355,057 3,292,960,124,836,267 13 Jakarta Islamic Index 476.303 498.482 476.340 497.006 20.703 30 1,308,750,393 2,461,200,463,734 211,702 1,650,757,410,096,100 14 Main Board Index 1220.888 1269.270 1221.038 1268.377 47.489 336 5,891,378,597 6,765,440,788,957 494,884 4,611,970,573,286,041 15 Development Board Index 932.729 943.130 932.514 940.114 7.385 357 2,227,498,412 610,398,970,194 84,918 755,529,717,445,490 16 KOMPAS100 868.779 907.759 868.907 906.721 37.942 100 3,543,441,188 6,580,316,443,481 431,615 3,837,563,885,534,474 17 BISNIS-27 381.092 400.193 382.107 399.240 18.148 27 1,545,830,300 4,937,469,590,081 223,668 2,882,111,859,606,005 18 PEFINDO25 Index 218.350 223.849 218.582 223.649 5.299 25 601,523,750 278,865,960,300 48,290 139,545,502,108,341 19 SRI-KEHATI Index 266.726 280.193 266.790 279.531 12.805 25 1,432,588,497 4,452,875,851,146 185,330 2,375,126,590,012,344 20 Indeks Saham Syariah Indonesia 133.446 138.061 133.452 138.017 4.571 446 4,658,734,606 3,420,280,299,117 394,382 2,771,381,979,707,607 21 Indeks IDX30 362.239 380.721 362.311 379.778 17.539 30 1,790,551,571 5,148,900,045,303 261,267 3,050,330,893,123,295 22 Indeks infobank15 688.071 721.433 691.254 719.968 31.897 15 959,671,624 3,409,396,969,055 131,105 1,485,579,038,750,749 23 SMinfra18 201.182 212.574 201.406 211.672 10.490 18 1,334,344,966 3,075,754,978,233 144,901 1,253,538,327,765,297 24 Indeks MNC36 243.289 254.653 243.298 254.409 11.120 36 2,086,149,904 5,156,296,728,408 252,398 3,179,541,958,494,565 25 Indeks Investor33 316.998 333.065 317.065 332.257 15.259 33 1,734,449,191 4,778,603,869,489 218,376 2,697,965,445,872,843 26 Pefindo I-Grade 119.925 126.017 119.960 125.862 5.937 30 1,514,778,968 4,131,353,090,328 175,193 2,211,449,574,372,594 27 IDX SMC Composite 189.089 193.257 189.140 193.257 4.168 358 5,744,356,314 2,677,502,174,913 358,629 2,047,285,478,316,998 28 IDX SMC Liquid 198.253 207.460 198.416 207.055 8.802 52 1,891,096,093 1,835,012,556,043 227,788 691,617,852,767,495 29 IDX High Dividend 20 328.170 346.768 329.127 345.747 17.577 20 1,376,767,040 4,556,438,435,401 189,788 2,720,943,493,449,355 30 IDX BUMN20 240.251 251.534 240.427 250.994 10.743 20 1,375,612,566 2,918,227,680,679 138,341 1,116,816,755,018,886 31 Jakarta Islamic Index 70 159.513 166.396 159.523 166.077 6.564 70 2,235,946,409 2,952,722,797,001 292,356 1,993,632,512,554,185 32 Indeks IDX80 93.314 97.697 93.332 97.502 4.188 80 3,218,915,688 6,472,331,899,481 414,500 3,759,666,439,177,069 33 IDX Value30 85.631 89.501 85.734 88.995 3.364 30 846,078,723 853,487,774,160 103,095 416,450,693,856,635 34 IDX Growth30 99.813 105.029 100.046 104.814 5.001 30 1,455,581,898 4,063,673,664,116 188,115 2,333,771,099,547,422 --------------------------------------------------------------------------------------------------------------------------------------------------------------