IDX INDEX LIST ------------------ DATE: Wednesday, 22 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4501.919 4580.680 4441.090 4567.562 65.643 692 8,616,800,453 7,905,993,995,121 502,523 5,281,352,191,113,753 2 Agriculture 963.500 964.083 925.727 929.748 -33.752 22 221,584,658 188,517,823,312 8,309 58,894,263,993,718 3 Mining 1199.946 1200.204 1176.765 1191.051 -8.895 49 680,015,154 381,891,772,748 42,157 277,181,943,960,303 4 Basic Industry and Chemicals 644.009 707.521 637.827 699.113 55.104 78 522,063,969 810,883,066,623 78,303 554,595,318,922,664 5 Miscellanous Industry 705.813 706.517 679.275 704.421 -1.392 52 191,893,159 363,568,449,940 13,909 213,948,739,706,619 6 Consumer Goods 1689.156 1715.848 1670.653 1709.886 20.730 58 250,279,301 564,379,086,985 52,822 980,997,596,883,856 7 Cons., Property & Real Estate 313.822 314.209 305.841 307.331 -6.491 90 1,395,582,380 372,629,595,122 68,609 283,129,472,876,691 8 Infrastruc., Utility & Trans. 835.631 870.809 824.737 854.614 18.983 78 1,365,566,980 1,028,773,953,205 80,332 598,112,898,850,799 9 Finance 940.531 952.227 925.128 948.775 8.244 93 577,937,658 2,083,182,797,792 92,867 1,784,376,778,307,636 10 Trade & Service 586.769 589.124 578.841 589.124 2.355 172 3,411,877,194 2,112,167,449,394 65,215 530,115,177,611,467 11 Manufacture 1064.505 1105.219 1051.603 1099.175 34.670 188 964,236,429 1,738,830,603,548 145,034 1,749,541,655,513,139 12 LQ45 667.629 687.505 654.862 682.397 14.768 45 2,251,099,015 4,859,598,899,812 292,627 3,236,021,441,082,497 13 Jakarta Islamic Index 481.256 502.164 473.418 497.509 16.253 30 1,465,356,579 2,509,980,785,690 192,732 1,652,427,133,834,040 14 Main Board Index 1228.077 1251.335 1209.641 1246.812 18.735 336 4,362,912,172 5,641,123,552,704 429,376 4,533,581,499,852,059 15 Development Board Index 931.135 943.586 925.902 940.923 9.788 356 4,253,888,281 2,264,870,442,417 73,147 747,770,691,261,694 16 KOMPAS100 875.046 898.725 859.916 893.913 18.867 100 3,404,824,587 5,617,758,809,475 364,155 3,783,362,532,398,972 17 BISNIS-27 384.882 393.966 378.046 391.630 6.748 27 1,240,123,037 3,816,951,089,202 187,398 2,827,180,196,473,820 18 PEFINDO25 Index 221.663 221.885 215.507 221.885 0.222 25 504,915,059 221,681,625,315 30,519 138,444,588,520,116 19 SRI-KEHATI Index 269.368 275.670 263.972 273.547 4.179 25 1,101,977,571 3,347,249,392,642 156,400 2,324,275,612,866,765 20 Indeks Saham Syariah Indonesia 134.599 137.719 132.951 137.132 2.533 445 7,050,431,371 5,162,355,417,967 367,263 2,744,738,654,400,005 21 Indeks IDX30 365.076 376.631 358.210 373.585 8.509 30 1,567,283,190 4,102,015,453,945 223,237 3,003,061,756,369,540 22 Indeks infobank15 692.541 703.438 678.750 699.862 7.321 15 496,823,753 2,047,237,214,205 87,654 1,444,092,886,266,852 23 SMinfra18 201.269 210.741 197.571 209.077 7.808 18 1,088,943,204 2,321,576,691,130 121,168 1,240,467,348,141,830 24 Indeks MNC36 245.905 253.155 241.659 251.529 5.624 36 1,892,297,892 4,240,553,542,661 231,876 3,143,547,648,641,555 25 Indeks Investor33 320.613 327.190 314.672 325.158 4.545 33 1,407,548,256 3,602,108,647,911 180,326 2,640,325,326,517,713 26 Pefindo I-Grade 121.523 126.624 119.547 125.466 3.943 30 1,359,215,204 3,329,422,853,246 172,150 2,191,557,894,147,641 27 IDX SMC Composite 188.515 189.192 185.908 189.192 0.677 357 6,785,628,023 4,028,236,565,130 310,449 1,996,018,740,529,222 28 IDX SMC Liquid 196.347 198.162 190.857 198.162 1.815 52 1,729,476,083 1,570,125,995,442 166,653 661,913,744,619,540 29 IDX High Dividend 20 332.977 340.544 326.738 338.150 5.173 20 1,109,170,843 3,428,485,798,790 156,752 2,658,798,300,402,470 30 IDX BUMN20 242.019 249.341 238.189 247.250 5.231 20 1,049,414,759 2,053,137,940,477 110,521 1,100,630,452,262,919 31 Jakarta Islamic Index 70 161.027 166.741 158.433 165.577 4.550 70 2,256,169,300 2,993,726,701,514 261,459 1,987,630,975,992,166 32 Indeks IDX80 93.882 96.558 92.133 96.040 2.158 80 2,946,997,733 5,404,906,227,987 344,351 3,706,311,093,745,340 33 IDX Value30 82.843 82.936 80.207 82.420 -0.423 30 844,393,523 813,871,072,237 81,197 389,012,275,898,544 34 IDX Growth30 101.405 104.632 99.941 103.630 2.225 30 1,033,091,682 2,951,947,262,600 144,263 2,293,262,137,647,853 --------------------------------------------------------------------------------------------------------------------------------------------------------------