IDX INDEX LIST ------------------ DATE: Thursday, 23 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4567.562 4629.026 4571.786 4593.554 25.992 692 6,822,171,873 6,634,943,212,278 522,754 5,311,409,787,004,421 2 Agriculture 929.748 941.588 927.187 927.341 -2.407 22 180,053,922 150,000,909,290 5,549 58,741,811,500,888 3 Mining 1191.051 1206.995 1193.112 1196.382 5.331 49 738,025,601 361,548,523,798 43,628 278,423,036,416,044 4 Basic Industry and Chemicals 699.113 722.328 700.797 713.547 14.434 78 421,993,400 637,021,430,600 68,803 566,045,009,593,831 5 Miscellanous Industry 704.421 725.182 705.723 718.856 14.435 52 157,382,604 401,116,249,249 14,909 218,333,089,129,719 6 Consumer Goods 1709.886 1765.611 1706.616 1749.771 39.885 58 211,943,683 626,515,655,550 56,207 1,003,880,272,524,575 7 Cons., Property & Real Estate 307.331 312.670 303.397 305.640 -1.691 90 1,565,463,278 303,607,174,808 81,114 281,569,181,252,817 8 Infrastruc., Utility & Trans. 854.614 869.567 835.709 835.709 -18.905 78 1,159,054,725 893,037,979,342 81,272 584,882,426,922,505 9 Finance 948.775 962.198 949.684 949.684 0.909 93 984,540,101 2,609,315,229,731 76,282 1,786,089,824,682,137 10 Trade & Service 589.124 595.181 588.681 592.825 3.701 172 1,403,714,559 652,780,059,910 94,990 533,445,134,981,905 11 Manufacture 1099.175 1129.688 1100.013 1123.499 24.324 188 791,319,687 1,664,653,335,399 139,919 1,788,258,371,248,125 12 LQ45 682.397 695.342 683.690 684.721 2.324 45 2,159,037,115 5,268,103,758,087 288,658 3,256,687,327,764,345 13 Jakarta Islamic Index 497.509 512.004 497.654 505.320 7.811 30 1,360,353,126 2,629,539,648,711 202,179 1,678,371,782,781,895 14 Main Board Index 1246.812 1265.786 1248.155 1254.605 7.793 336 4,673,530,306 6,001,572,087,480 446,273 4,561,916,865,529,756 15 Development Board Index 940.923 944.306 938.793 943.086 2.163 356 2,148,641,567 633,371,124,798 76,481 749,492,921,474,665 16 KOMPAS100 893.913 910.168 895.067 900.479 6.566 100 3,344,421,640 5,891,076,048,622 369,678 3,811,150,242,707,326 17 BISNIS-27 391.630 398.993 392.307 394.209 2.579 27 1,248,320,751 4,273,557,160,487 174,821 2,845,793,531,397,055 18 PEFINDO25 Index 221.885 227.156 221.885 224.868 2.983 25 671,554,600 267,070,553,200 45,160 140,305,959,752,093 19 SRI-KEHATI Index 273.547 279.003 274.122 274.922 1.375 25 1,143,760,451 3,813,447,780,887 147,496 2,335,965,792,637,553 20 Indeks Saham Syariah Indonesia 137.132 139.704 137.156 138.613 1.481 445 5,104,720,278 3,564,583,351,307 401,778 2,774,382,922,450,454 21 Indeks IDX30 373.585 381.103 374.292 375.395 1.810 30 1,642,904,216 4,647,939,516,737 227,759 3,025,693,384,995,475 22 Indeks infobank15 699.862 711.808 700.531 700.531 0.669 15 616,426,498 2,423,348,510,781 71,296 1,445,473,318,201,247 23 SMinfra18 209.077 212.388 206.034 206.034 -3.043 18 1,006,910,889 2,412,066,678,904 105,875 1,228,818,576,521,737 24 Indeks MNC36 251.529 256.221 251.919 253.414 1.885 36 1,844,373,078 4,525,338,470,147 217,764 3,167,106,273,377,115 25 Indeks Investor33 325.158 331.689 325.760 327.498 2.340 33 1,453,411,745 4,176,428,560,087 171,879 2,659,327,800,811,822 26 Pefindo I-Grade 125.466 127.893 125.745 125.810 0.344 30 1,216,656,626 3,410,744,619,598 140,955 2,195,644,156,256,392 27 IDX SMC Composite 189.192 190.943 189.237 189.976 0.784 357 4,795,177,191 2,343,243,322,141 339,448 2,004,301,561,531,209 28 IDX SMC Liquid 198.162 201.596 198.283 199.371 1.209 52 1,657,496,194 1,467,014,913,485 184,568 665,950,181,716,926 29 IDX High Dividend 20 338.150 343.968 338.221 338.221 0.071 20 1,122,273,646 3,911,235,318,737 147,336 2,672,357,496,373,855 30 IDX BUMN20 247.250 251.682 246.445 246.445 -0.805 20 1,116,287,193 2,254,447,968,239 102,181 1,092,867,734,401,363 31 Jakarta Islamic Index 70 165.577 169.854 165.617 167.991 2.414 70 2,129,960,839 3,074,578,289,999 269,206 2,016,619,572,298,292 32 Indeks IDX80 96.040 97.789 96.149 96.563 0.523 80 2,934,416,840 5,712,356,843,922 349,241 3,731,642,482,260,635 33 IDX Value30 82.420 84.095 82.459 82.858 0.438 30 835,050,866 817,013,200,735 94,237 389,953,002,618,640 34 IDX Growth30 103.630 105.564 103.770 103.913 0.283 30 1,239,202,202 3,425,759,593,142 155,760 2,306,829,104,285,425 --------------------------------------------------------------------------------------------------------------------------------------------------------------