IDX INDEX LIST ------------------ DATE: Friday, 24 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4593.554 4593.830 4496.064 4496.064 -97.490 692 6,114,011,126 6,232,017,985,923 513,825 5,198,681,464,007,593 2 Agriculture 927.341 931.379 913.263 915.887 -11.454 22 82,020,899 68,247,409,049 5,668 58,016,251,870,534 3 Mining 1196.382 1218.199 1183.140 1186.368 -10.014 49 1,019,630,851 446,612,587,897 58,470 276,091,861,274,546 4 Basic Industry and Chemicals 713.547 718.436 697.289 699.724 -13.823 78 532,811,245 424,964,992,973 48,594 555,079,911,935,758 5 Miscellanous Industry 718.856 719.110 695.463 698.513 -20.343 52 169,742,595 222,344,758,000 17,636 212,154,556,733,225 6 Consumer Goods 1749.771 1755.384 1719.407 1721.951 -27.820 58 213,381,387 589,474,440,345 46,018 987,919,207,167,526 7 Cons., Property & Real Estate 305.640 306.008 294.861 295.061 -10.579 90 779,975,075 244,187,014,614 65,203 271,822,312,089,959 8 Infrastruc., Utility & Trans. 835.709 851.724 835.126 838.062 2.353 78 890,788,507 737,297,245,180 62,139 586,528,714,558,614 9 Finance 949.684 949.644 915.398 915.398 -34.286 93 1,182,512,367 2,883,135,536,483 116,864 1,721,604,472,453,907 10 Trade & Service 592.825 593.154 586.033 588.401 -4.424 172 1,243,148,200 615,754,001,382 93,233 529,464,175,923,524 11 Manufacture 1123.499 1124.072 1101.776 1102.700 -20.799 188 915,935,227 1,236,784,191,318 112,248 1,755,153,675,836,509 12 LQ45 684.721 685.004 663.704 663.704 -21.017 45 2,016,360,838 4,986,488,828,308 279,777 3,160,039,005,475,278 13 Jakarta Islamic Index 505.320 509.509 498.042 498.042 -7.278 30 1,101,183,616 1,975,846,116,325 151,812 1,654,198,516,489,074 14 Main Board Index 1254.605 1254.766 1223.310 1223.310 -31.295 336 4,237,957,326 5,621,650,253,024 417,601 4,448,123,173,887,914 15 Development Board Index 943.086 944.472 938.080 944.424 1.338 356 1,876,053,800 610,367,732,899 96,224 750,558,290,119,679 16 KOMPAS100 900.479 900.537 876.221 876.221 -24.258 100 3,024,222,469 5,542,831,166,704 351,480 3,708,482,194,922,946 17 BISNIS-27 394.209 394.297 382.721 382.721 -11.488 27 1,312,402,901 4,300,218,755,058 195,806 2,762,863,830,096,085 18 PEFINDO25 Index 224.868 225.253 220.422 221.290 -3.578 25 654,227,800 319,362,149,400 36,837 138,073,575,577,564 19 SRI-KEHATI Index 274.922 275.141 266.736 266.736 -8.186 25 1,188,879,306 3,838,005,884,858 167,922 2,266,404,245,691,257 20 Indeks Saham Syariah Indonesia 138.613 139.171 136.721 136.766 -1.847 445 3,941,063,854 2,859,765,751,882 339,644 2,737,412,196,394,379 21 Indeks IDX30 375.395 375.669 363.927 363.927 -11.468 30 1,574,816,559 4,498,987,729,838 224,492 2,935,131,013,869,030 22 Indeks infobank15 700.531 700.494 669.818 669.818 -30.713 15 699,913,141 2,721,910,766,215 111,489 1,382,101,140,711,496 23 SMinfra18 206.034 207.290 202.110 202.442 -3.592 18 1,076,573,980 2,439,350,693,388 122,097 1,191,211,553,071,685 24 Indeks MNC36 253.414 253.485 246.261 246.261 -7.153 36 1,595,453,296 4,382,499,311,338 223,742 3,077,710,256,557,944 25 Indeks Investor33 327.498 327.567 317.769 317.769 -9.729 33 1,414,935,360 4,161,486,497,530 191,726 2,580,321,812,464,894 26 Pefindo I-Grade 125.810 126.045 121.996 121.996 -3.814 30 1,193,382,853 3,480,703,940,663 161,180 2,126,879,293,659,130 27 IDX SMC Composite 189.976 190.120 187.157 187.690 -2.286 357 3,741,693,061 1,995,895,026,446 286,764 1,980,177,107,788,639 28 IDX SMC Liquid 199.371 200.188 194.214 194.549 -4.822 52 1,543,504,645 1,360,804,188,571 162,607 649,845,550,016,994 29 IDX High Dividend 20 338.221 338.776 328.675 328.675 -9.546 20 1,176,550,156 3,959,158,272,810 174,305 2,593,011,119,408,735 30 IDX BUMN20 246.445 247.054 238.444 238.444 -8.001 20 1,284,868,719 2,404,142,649,178 131,739 1,055,672,312,334,969 31 Jakarta Islamic Index 70 167.991 169.080 165.504 165.504 -2.487 70 1,781,666,336 2,402,426,978,128 208,631 1,986,762,573,455,433 32 Indeks IDX80 96.563 96.591 93.889 93.889 -2.674 80 2,705,485,269 5,426,976,496,204 333,849 3,629,459,062,042,051 33 IDX Value30 82.858 84.386 80.201 80.315 -2.543 30 914,452,750 869,980,638,945 101,204 377,817,573,282,359 34 IDX Growth30 103.913 103.984 101.218 101.218 -2.695 30 1,087,371,286 3,482,561,435,078 159,291 2,241,850,964,340,965 --------------------------------------------------------------------------------------------------------------------------------------------------------------