IDX INDEX LIST ------------------ DATE: Tuesday, 28 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4513.141 4532.379 4494.470 4529.554 16.413 692 6,042,497,028 6,245,336,496,540 480,395 5,237,407,450,903,624 2 Agriculture 918.389 941.400 920.462 941.400 23.011 22 58,366,609 67,164,443,319 8,055 59,632,355,714,195 3 Mining 1192.140 1195.277 1177.509 1180.861 -11.279 49 695,414,047 294,338,928,214 37,624 274,813,200,131,900 4 Basic Industry and Chemicals 702.356 723.445 704.240 723.327 20.971 78 300,296,483 424,140,813,967 42,798 573,804,075,894,069 5 Miscellanous Industry 707.620 721.050 697.660 713.131 5.511 52 162,382,862 265,376,119,548 13,608 216,594,298,274,391 6 Consumer Goods 1734.135 1780.037 1733.724 1773.849 39.714 58 215,999,801 526,077,338,375 44,836 1,017,694,494,217,676 7 Cons., Property & Real Estate 291.188 291.686 285.706 289.952 -1.236 90 1,590,618,470 354,246,749,329 84,169 267,110,299,886,371 8 Infrastruc., Utility & Trans. 849.454 860.298 849.096 854.136 4.682 78 716,523,637 697,709,887,362 71,870 597,778,571,319,243 9 Finance 916.565 918.896 899.203 902.535 -14.030 93 1,288,075,311 2,670,439,403,990 103,074 1,697,412,297,459,207 10 Trade & Service 588.180 591.850 581.765 591.850 3.670 172 1,014,819,808 945,842,812,436 74,361 532,567,858,006,572 11 Manufacture 1110.142 1137.992 1111.121 1135.960 25.818 188 678,679,146 1,215,594,271,890 101,242 1,808,092,868,386,136 12 LQ45 669.762 673.369 664.392 671.166 1.404 45 1,912,355,243 4,780,562,154,947 263,456 3,197,059,013,745,329 13 Jakarta Islamic Index 502.274 515.681 502.110 514.415 12.141 30 979,612,534 1,996,658,161,237 153,791 1,708,579,300,065,400 14 Main Board Index 1229.342 1235.796 1222.408 1233.786 4.444 336 3,815,987,983 5,621,994,795,270 389,330 4,486,211,216,159,815 15 Development Board Index 941.672 946.894 938.818 945.221 3.549 356 2,226,509,045 623,341,701,270 91,065 751,196,234,743,809 16 KOMPAS100 881.652 887.115 876.410 885.710 4.058 100 2,932,206,218 5,268,938,485,926 333,107 3,748,636,824,194,663 17 BISNIS-27 386.108 387.615 382.585 386.156 0.048 27 1,162,271,681 3,991,728,462,637 179,113 2,787,664,114,200,915 18 PEFINDO25 Index 223.100 223.787 218.893 220.942 -2.158 25 577,356,300 243,118,767,000 34,072 137,856,120,899,455 19 SRI-KEHATI Index 269.075 270.317 266.179 268.707 -0.368 25 1,126,579,131 3,729,486,222,439 161,988 2,283,152,285,435,216 20 Indeks Saham Syariah Indonesia 137.361 139.792 137.337 139.607 2.246 445 4,038,370,690 3,158,855,822,755 335,961 2,794,270,383,645,772 21 Indeks IDX30 367.575 369.634 364.613 367.959 0.384 30 1,371,922,072 4,163,659,320,215 201,610 2,966,537,206,550,270 22 Indeks infobank15 670.987 673.066 656.456 658.662 -12.325 15 628,312,074 2,517,129,756,983 96,117 1,359,081,129,699,771 23 SMinfra18 204.728 206.361 203.698 204.732 0.004 18 981,703,957 2,324,005,018,216 116,112 1,191,416,299,519,540 24 Indeks MNC36 247.943 249.483 246.486 249.084 1.141 36 1,598,559,512 4,020,952,113,735 209,015 3,112,998,600,790,870 25 Indeks Investor33 320.033 321.307 316.987 320.478 0.445 33 1,448,688,475 4,114,724,562,799 188,126 2,602,325,455,979,913 26 Pefindo I-Grade 122.580 123.490 121.877 122.693 0.113 30 1,199,191,042 3,293,533,787,680 155,837 2,133,230,258,665,182 27 IDX SMC Composite 188.017 188.890 187.577 188.875 0.858 357 4,264,307,469 2,229,753,694,734 287,541 1,992,680,342,659,510 28 IDX SMC Liquid 196.025 197.625 194.347 197.300 1.275 52 1,473,835,756 1,262,350,548,971 153,535 659,034,762,836,578 29 IDX High Dividend 20 330.210 331.958 327.352 329.731 -0.479 20 1,008,912,193 3,690,991,627,840 155,492 2,608,895,240,139,240 30 IDX BUMN20 236.340 236.340 231.199 232.829 -3.511 20 1,010,818,511 2,054,776,269,416 113,288 1,053,879,455,508,934 31 Jakarta Islamic Index 70 166.854 170.483 166.812 170.160 3.306 70 1,809,816,280 2,462,526,568,210 219,689 2,042,647,195,462,794 32 Indeks IDX80 94.599 95.430 93.978 95.245 0.646 80 2,543,418,418 5,174,590,752,626 308,902 3,670,583,875,531,835 33 IDX Value30 81.242 81.439 79.689 80.608 -0.634 30 694,230,920 744,788,233,980 73,818 378,463,403,956,623 34 IDX Growth30 102.591 103.445 101.971 103.257 0.666 30 1,198,499,130 3,222,521,572,333 147,226 2,267,569,616,451,328 --------------------------------------------------------------------------------------------------------------------------------------------------------------