IDX INDEX LIST ------------------ DATE: Thursday, 30 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4567.323 4726.774 4567.400 4716.403 149.080 692 8,725,026,018 10,305,476,050,943 640,694 5,453,477,058,219,902 2 Agriculture 944.760 962.116 945.094 957.874 13.114 22 81,696,406 72,031,920,033 5,974 60,675,913,791,414 3 Mining 1183.882 1210.853 1185.172 1208.915 25.033 49 1,182,638,677 487,085,610,501 49,134 281,344,272,368,498 4 Basic Industry and Chemicals 743.476 761.943 743.589 761.662 18.186 78 597,683,073 827,216,069,362 52,405 604,214,074,562,348 5 Miscellanous Industry 708.147 733.754 712.689 733.535 25.388 52 267,340,334 436,805,875,308 16,858 222,791,370,235,276 6 Consumer Goods 1805.947 1842.581 1805.947 1821.388 15.441 58 544,612,413 1,005,001,881,579 61,301 1,044,968,222,753,632 7 Cons., Property & Real Estate 286.841 293.561 285.694 293.051 6.210 90 1,622,128,641 455,010,250,413 97,554 269,966,635,910,119 8 Infrastruc., Utility & Trans. 885.873 923.019 886.886 915.674 29.801 78 1,095,435,868 1,387,765,592,709 125,154 640,846,785,582,274 9 Finance 898.792 952.151 901.389 947.780 48.988 93 1,945,128,775 4,666,844,266,306 136,602 1,782,519,062,965,139 10 Trade & Service 589.145 606.943 589.212 606.943 17.798 172 1,388,361,831 967,714,584,732 95,712 546,150,720,051,202 11 Manufacture 1156.620 1181.900 1156.676 1176.094 19.474 188 1,409,635,820 2,269,023,826,249 130,564 1,871,973,667,551,256 12 LQ45 680.462 718.003 681.755 713.635 33.173 45 3,313,273,941 8,365,576,489,609 356,366 3,391,629,643,196,779 13 Jakarta Islamic Index 526.372 546.459 527.103 542.496 16.124 30 1,837,701,445 3,714,986,172,826 219,754 1,801,847,350,276,990 14 Main Board Index 1245.250 1295.494 1245.275 1290.496 45.246 336 6,710,412,094 9,661,183,939,268 518,738 4,692,423,351,244,261 15 Development Board Index 947.721 957.611 947.553 957.611 9.890 356 2,014,613,924 644,292,111,675 121,956 761,053,706,975,641 16 KOMPAS100 897.540 939.721 897.561 934.243 36.703 100 5,039,975,949 9,260,655,382,803 445,761 3,954,051,008,337,646 17 BISNIS-27 390.415 412.216 391.092 408.843 18.428 27 2,058,141,582 6,975,399,269,267 218,999 2,951,438,212,317,960 18 PEFINDO25 Index 223.357 231.869 223.500 230.335 6.978 25 883,600,244 358,072,022,461 48,731 143,717,440,997,653 19 SRI-KEHATI Index 271.501 289.076 272.076 286.404 14.903 25 2,045,759,957 6,397,498,688,098 200,408 2,433,519,009,201,145 20 Indeks Saham Syariah Indonesia 141.584 145.462 141.589 144.865 3.281 445 5,414,430,972 4,769,677,673,621 457,649 2,899,524,384,690,828 21 Indeks IDX30 373.327 393.942 374.034 391.777 18.450 30 2,500,506,170 7,329,331,470,964 266,849 3,148,420,023,250,115 22 Indeks infobank15 654.964 703.170 657.332 698.811 43.847 15 1,259,186,285 4,266,095,976,798 127,989 1,441,925,621,797,337 23 SMinfra18 210.249 221.919 210.502 220.374 10.125 18 1,795,621,693 4,195,564,476,905 161,805 1,283,514,874,187,088 24 Indeks MNC36 252.305 264.421 252.696 262.845 10.540 36 2,914,073,553 7,065,556,319,725 269,807 3,284,974,623,341,715 25 Indeks Investor33 323.316 342.666 323.918 339.542 16.226 33 2,469,927,032 6,822,744,326,804 232,415 2,757,125,258,235,466 26 Pefindo I-Grade 124.410 131.264 124.726 130.521 6.111 30 2,150,231,197 5,621,740,665,880 195,831 2,270,894,737,705,374 27 IDX SMC Composite 189.470 193.316 189.478 193.316 3.846 357 5,747,364,164 3,434,865,681,078 374,281 2,039,549,516,930,960 28 IDX SMC Liquid 199.886 208.508 199.982 206.861 6.975 52 2,577,519,058 2,474,955,917,078 232,059 690,971,566,717,771 29 IDX High Dividend 20 333.841 352.362 334.480 350.359 16.518 20 1,868,234,058 6,343,333,740,723 191,208 2,770,167,713,902,860 30 IDX BUMN20 233.587 250.494 234.077 249.060 15.473 20 1,900,538,407 3,784,101,079,442 154,086 1,138,758,270,585,147 31 Jakarta Islamic Index 70 173.691 179.845 173.893 178.609 4.918 70 3,208,996,879 4,301,513,110,461 296,836 2,144,078,282,470,305 32 Indeks IDX80 96.557 101.314 96.560 100.752 4.195 80 4,676,033,526 9,147,963,609,823 426,706 3,874,939,414,440,488 33 IDX Value30 80.975 85.193 80.996 84.680 3.705 30 1,628,797,715 1,758,366,839,208 111,668 397,299,621,509,056 34 IDX Growth30 105.454 110.526 105.640 109.544 4.090 30 2,031,319,174 5,713,302,041,632 184,375 2,403,952,240,438,024 --------------------------------------------------------------------------------------------------------------------------------------------------------------