IDX INDEX LIST ------------------ DATE: Wednesday, 06 May 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4630.133 4647.525 4597.751 4608.790 -21.343 692 6,298,280,123 5,359,441,615,565 506,234 5,329,042,798,958,168 2 Agriculture 958.433 969.474 958.287 960.859 2.426 22 85,505,100 58,134,179,900 4,483 60,865,002,335,839 3 Mining 1211.331 1226.414 1211.447 1222.139 10.808 49 1,457,003,379 523,310,984,761 64,077 284,422,896,130,340 4 Basic Industry and Chemicals 725.967 728.458 702.935 705.146 -20.821 78 278,499,729 316,325,259,220 48,693 559,381,165,071,417 5 Miscellanous Industry 700.864 710.065 696.794 705.136 4.272 52 170,398,620 324,502,184,140 14,572 214,166,024,505,639 6 Consumer Goods 1802.870 1811.668 1793.461 1800.132 -2.738 58 372,598,621 619,368,414,513 52,475 1,032,773,291,774,983 7 Cons., Property & Real Estate 296.523 301.067 293.682 298.687 2.164 90 813,113,764 189,777,226,472 49,477 275,163,221,165,791 8 Infrastruc., Utility & Trans. 879.109 882.855 862.873 867.066 -12.043 78 897,828,217 905,182,368,299 95,404 606,827,986,906,220 9 Finance 938.421 946.606 935.330 937.277 -1.144 93 1,330,369,437 1,970,891,381,660 107,119 1,762,763,762,031,707 10 Trade & Service 594.165 596.112 589.198 591.973 -2.192 172 892,963,256 451,949,616,600 69,934 532,679,449,036,232 11 Manufacture 1145.395 1148.498 1131.490 1134.846 -10.549 188 821,496,970 1,260,195,857,873 115,740 1,806,320,481,352,039 12 LQ45 690.961 694.560 684.402 687.444 -3.517 45 1,783,326,773 4,015,310,400,817 264,101 3,300,319,887,447,209 13 Jakarta Islamic Index 523.822 525.381 514.245 516.356 -7.466 30 1,137,475,276 2,126,627,784,133 171,760 1,715,024,857,853,055 14 Main Board Index 1267.909 1273.227 1259.601 1263.993 -3.916 336 4,199,799,556 4,721,702,586,765 438,917 4,596,055,403,733,968 15 Development Board Index 935.437 936.956 919.696 922.304 -13.133 356 2,098,480,567 637,739,028,800 67,317 732,987,395,224,200 16 KOMPAS100 912.006 916.013 904.273 907.560 -4.446 100 2,801,482,912 4,507,910,041,102 341,899 3,841,122,749,576,838 17 BISNIS-27 398.865 400.563 396.060 397.671 -1.194 27 1,165,894,485 3,283,740,077,336 182,348 2,870,787,721,101,735 18 PEFINDO25 Index 225.524 226.620 221.553 223.147 -2.377 25 673,033,761 273,429,140,010 48,582 139,232,193,120,387 19 SRI-KEHATI Index 280.321 281.718 278.309 279.710 -0.611 25 1,006,811,568 2,920,137,095,462 146,260 2,391,460,806,370,750 20 Indeks Saham Syariah Indonesia 141.646 141.944 139.833 140.268 -1.378 445 4,366,438,587 2,920,708,015,480 350,269 2,807,498,680,981,542 21 Indeks IDX30 378.519 380.459 374.775 376.587 -1.932 30 1,323,094,158 3,373,566,676,123 198,271 3,062,491,858,643,690 22 Indeks infobank15 691.438 698.184 688.640 692.595 1.157 15 549,723,136 1,676,825,896,734 78,265 1,429,099,612,314,048 23 SMinfra18 211.611 212.856 209.780 210.247 -1.364 18 988,820,837 2,017,289,391,868 122,440 1,234,590,703,813,111 24 Indeks MNC36 256.679 257.890 254.798 255.904 -0.775 36 1,647,494,426 3,592,144,944,972 223,379 3,120,192,403,221,041 25 Indeks Investor33 331.568 333.113 329.158 330.670 -0.898 33 1,179,818,649 3,136,862,324,301 170,840 2,685,081,806,987,130 26 Pefindo I-Grade 126.848 127.586 125.085 125.466 -1.382 30 890,489,044 2,454,961,342,027 137,414 2,201,895,480,174,023 27 IDX SMC Composite 190.889 191.408 189.727 190.073 -0.816 357 4,079,279,267 2,320,199,601,397 329,940 2,005,334,719,756,057 28 IDX SMC Liquid 203.332 204.641 202.856 203.601 0.269 52 1,631,226,796 1,525,430,129,650 180,662 680,082,308,933,780 29 IDX High Dividend 20 338.630 340.429 336.004 337.478 -1.152 20 1,124,887,250 3,079,714,802,342 162,153 2,707,466,190,642,310 30 IDX BUMN20 238.708 240.427 237.497 238.892 0.184 20 1,133,187,862 1,912,525,137,533 119,915 1,078,974,259,061,482 31 Jakarta Islamic Index 70 173.012 173.501 170.217 170.798 -2.214 70 2,015,833,356 2,494,507,300,033 247,577 2,050,315,432,171,400 32 Indeks IDX80 97.476 97.938 96.544 96.875 -0.601 80 2,565,005,151 4,425,250,316,792 325,390 3,763,584,217,177,520 33 IDX Value30 81.345 82.229 81.210 81.863 0.518 30 994,228,476 858,802,817,547 91,624 382,936,353,481,995 34 IDX Growth30 106.335 106.795 105.299 105.581 -0.754 30 744,505,889 2,133,555,643,461 119,446 2,347,812,301,260,784 --------------------------------------------------------------------------------------------------------------------------------------------------------------