IDX INDEX LIST ------------------ DATE: Monday, 11 May 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4597.430 4659.862 4597.639 4639.105 41.675 692 5,824,027,419 5,736,987,419,501 464,778 5,364,090,004,963,070 2 Agriculture 960.681 984.908 962.109 983.292 22.611 22 146,375,168 68,160,363,800 8,510 62,285,976,247,378 3 Mining 1255.253 1270.223 1248.320 1248.554 -6.699 49 786,172,476 420,469,805,514 50,941 290,572,461,648,180 4 Basic Industry and Chemicals 694.501 713.103 692.814 695.086 0.585 78 342,169,467 554,740,182,280 45,639 551,400,910,179,146 5 Miscellanous Industry 717.945 743.023 717.952 742.923 24.978 52 249,902,783 388,353,802,968 24,101 225,642,641,613,185 6 Consumer Goods 1797.917 1820.703 1797.917 1804.944 7.027 58 195,444,674 389,825,558,260 34,531 1,035,534,027,380,989 7 Cons., Property & Real Estate 305.859 316.457 305.859 316.011 10.152 90 1,151,281,852 390,258,431,430 63,255 291,123,009,022,058 8 Infrastruc., Utility & Trans. 868.285 882.666 868.632 876.415 8.130 78 1,040,922,050 1,000,974,588,930 87,329 613,370,847,322,578 9 Finance 926.150 938.772 926.739 936.263 10.113 93 756,240,979 1,764,983,870,259 64,486 1,760,854,381,861,955 10 Trade & Service 590.258 597.239 590.137 592.669 2.411 172 1,155,517,970 759,220,816,060 85,986 533,305,749,687,601 11 Manufacture 1131.187 1149.293 1131.260 1138.777 7.590 188 787,516,924 1,332,919,543,508 104,271 1,812,577,579,173,320 12 LQ45 686.230 697.937 686.296 695.287 9.057 45 2,199,654,859 4,469,757,066,195 261,101 3,327,975,856,694,531 13 Jakarta Islamic Index 516.910 527.736 516.983 519.966 3.056 30 1,524,376,641 2,536,115,818,964 191,094 1,727,016,862,382,945 14 Main Board Index 1261.469 1280.464 1261.536 1277.221 15.752 336 4,428,267,487 5,187,076,027,872 402,994 4,644,149,334,010,174 15 Development Board Index 917.323 924.917 901.838 905.895 -11.428 356 1,395,759,932 549,911,391,629 61,784 719,940,670,952,896 16 KOMPAS100 905.234 919.374 905.291 913.009 7.775 100 3,301,256,434 5,047,218,672,031 348,710 3,864,181,307,937,028 17 BISNIS-27 396.670 403.043 396.704 401.563 4.893 27 1,303,892,739 3,541,261,671,759 155,288 2,898,884,636,100,010 18 PEFINDO25 Index 224.087 227.766 224.201 226.877 2.790 25 591,503,079 360,678,862,570 53,463 141,559,429,806,464 19 SRI-KEHATI Index 278.443 282.748 278.471 281.467 3.024 25 1,226,603,564 3,098,250,297,195 129,949 2,406,481,585,520,696 20 Indeks Saham Syariah Indonesia 140.736 142.935 140.748 141.930 1.194 445 4,304,632,802 3,498,280,350,003 352,668 2,840,768,456,330,810 21 Indeks IDX30 375.605 382.138 375.645 380.623 5.018 30 1,518,972,628 3,657,761,488,045 183,566 3,084,263,477,873,825 22 Indeks infobank15 684.900 693.232 685.437 691.031 6.131 15 380,139,487 1,629,055,605,997 54,501 1,425,870,627,339,681 23 SMinfra18 212.231 217.104 212.354 216.470 4.239 18 1,181,443,026 2,240,608,082,757 109,557 1,249,425,481,751,150 24 Indeks MNC36 254.731 258.786 254.750 257.655 2.924 36 1,894,926,434 3,833,865,255,866 211,146 3,141,542,552,440,200 25 Indeks Investor33 329.386 334.575 329.416 333.196 3.810 33 1,518,482,318 3,437,758,291,934 157,989 2,705,595,677,619,139 26 Pefindo I-Grade 124.109 126.235 124.181 124.683 0.574 30 1,018,706,247 2,500,585,614,982 118,849 2,186,856,486,085,134 27 IDX SMC Composite 190.833 192.681 190.856 191.632 0.799 357 4,077,320,931 2,604,087,016,039 322,424 2,021,783,228,289,550 28 IDX SMC Liquid 207.709 211.333 207.782 209.861 2.152 52 2,222,412,160 1,945,142,907,341 216,073 700,990,189,023,331 29 IDX High Dividend 20 338.584 344.118 338.633 342.932 4.348 20 1,198,443,041 3,294,992,821,582 140,167 2,729,817,775,607,210 30 IDX BUMN20 240.838 246.680 240.978 245.424 4.586 20 1,331,176,333 1,931,960,446,847 112,251 1,090,863,712,025,315 31 Jakarta Islamic Index 70 171.246 174.653 171.267 172.535 1.289 70 2,590,312,739 3,030,326,814,098 267,792 2,071,161,997,384,727 32 Indeks IDX80 97.045 98.680 97.055 98.242 1.197 80 2,890,149,963 4,900,514,108,665 323,266 3,785,655,894,248,891 33 IDX Value30 83.580 85.389 83.646 84.244 0.664 30 1,190,772,050 1,100,686,614,861 98,453 392,950,445,453,243 34 IDX Growth30 104.921 106.692 105.001 106.060 1.139 30 736,454,117 2,362,742,660,338 98,969 2,348,457,287,973,345 --------------------------------------------------------------------------------------------------------------------------------------------------------------