MOST ACTIVE STOCKS ------------------ DATE : Monday, 03 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,590 1,615 25 1.57 37,384 32,271,500 51,411,322,000 1 2 BBCA Bank Central Asia Tbk. 32,400 32,200 -200 -0.62 17,303 29,959,400 970,701,642,500 1 3 TOWR Sarana Menara Nusantara Tbk. 845 830 -15 -1.78 15,319 57,104,100 47,776,971,500 1 4 BCAP MNC Kapital Indonesia Tbk. 142 140 -2 -1.41 15,042 7,964,000 1,150,999,800 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,460 4,460 0 0.00 12,672 131,584,600 587,580,635,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,800 3,740 -60 -1.58 11,530 68,360,600 257,796,992,000 1 7 BHIT MNC Investama Tbk. 65 61 -4 -6.15 11,217 25,907,800 1,632,779,200 1 8 LUCK Sentral Mitra Informatika Tbk. 710 680 -30 -4.23 9,767 23,361,200 16,997,479,500 2 9 PURA Putra Rajawali Kencana Tbk. 208 198 -10 -4.81 7,982 35,844,800 7,311,117,500 2 10 TCPI Transcoal Pacific Tbk. 6,150 6,100 -50 -0.81 7,932 6,763,400 41,901,735,000 2 11 UNVR Unilever Indonesia Tbk. 7,950 7,850 -100 -1.26 7,575 8,731,500 69,072,525,000 1 12 ADRO Adaro Energy Tbk. 1,225 1,225 0 0.00 7,355 66,293,300 80,682,924,500 1 13 ASII Astra International Tbk. 6,350 6,275 -75 -1.18 7,022 34,538,400 217,749,467,500 1 14 PGAS Perusahaan Gas Negara Tbk. 1,705 1,700 -5 -0.29 6,524 38,058,200 64,798,081,000 1 15 UNTR United Tractors Tbk. 19,200 19,075 -125 -0.65 6,283 3,563,400 68,202,107,500 1 16 REAL Repower Asia Indonesia Tbk. 280 280 0 0.00 5,280 14,258,800 3,946,710,800 2 17 BBNI Bank Negara Indonesia (Persero) Tbk. 7,200 7,125 -75 -1.04 5,238 20,150,200 144,471,007,500 1 18 BMRI Bank Mandiri (Persero) Tbk. 7,550 7,500 -50 -0.66 5,161 43,635,900 326,260,872,500 1 19 LMAS Limas Indonesia Makmur Tbk 105 141 36 34.29 5,002 41,207,200 5,508,320,400 2 20 EXCL XL Axiata Tbk. 2,900 2,840 -60 -2.07 4,896 6,528,100 18,759,031,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------