MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 04 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PGAS Perusahaan Gas Negara Tbk. 1,700 1,520 -180 -10.59 22,347 166,404,400 264,622,104,500 1 2 TOWR Sarana Menara Nusantara Tbk. 830 850 20 2.41 16,858 62,938,400 53,055,860,500 1 3 MNCN Media Nusantara Citra Tbk. 1,615 1,560 -55 -3.41 15,715 25,242,200 40,176,659,000 1 4 BCAP MNC Kapital Indonesia Tbk. 140 143 3 2.14 11,144 14,337,400 2,083,193,400 1 5 BBCA Bank Central Asia Tbk. 32,200 33,000 800 2.48 10,410 22,663,300 744,012,655,000 1 6 IPTV MNC Vision Networks Tbk. 380 400 20 5.26 10,237 15,446,800 6,052,540,400 1 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,460 4,560 100 2.24 9,652 112,377,400 512,752,769,000 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,740 3,760 20 0.53 8,707 77,259,600 290,449,588,000 1 9 TRIN Perintis Triniti Properti Tbk. 212 264 52 24.53 7,961 77,703,000 19,264,673,800 2 10 TELE Tiphone Mobile Indonesia Tbk. 200 212 12 6.00 7,690 145,418,100 31,612,577,400 1 11 ADRO Adaro Energy Tbk. 1,225 1,270 45 3.67 7,066 65,979,400 83,701,217,500 1 12 TCPI Transcoal Pacific Tbk. 6,100 6,300 200 3.28 7,043 5,037,900 31,500,130,000 2 13 ASII Astra International Tbk. 6,275 6,400 125 1.99 6,754 46,272,800 295,307,695,000 1 14 KPIG MNC Land Tbk. 126 125 -1 -0.79 6,392 10,092,200 1,306,425,000 2 15 LMAS Limas Indonesia Makmur Tbk 141 122 -19 -13.48 5,975 46,967,800 6,455,081,200 2 16 LUCK Sentral Mitra Informatika Tbk. 680 630 -50 -7.35 5,316 16,370,400 10,499,227,000 2 17 UNVR Unilever Indonesia Tbk. 7,850 7,875 25 0.32 5,156 8,182,500 64,534,017,500 1 18 BKSL Sentul City Tbk. 56 57 1 1.79 4,975 158,294,500 9,043,563,700 1 19 BBTN Bank Tabungan Negara (Persero) Tbk. 1,810 1,840 30 1.66 4,844 32,516,500 58,757,371,000 1 20 DEAL Dewata Freightinternational Tbk. 108 114 6 5.56 4,295 35,468,400 4,330,176,700 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------