MOST ACTIVE STOCKS ------------------ DATE : Thursday, 06 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BHIT MNC Investama Tbk. 62 65 3 4.84 24,054 44,698,400 2,908,355,100 1 2 MNCN Media Nusantara Citra Tbk. 1,580 1,615 35 2.22 21,095 26,832,500 42,898,644,000 1 3 TOWR Sarana Menara Nusantara Tbk. 855 850 -5 -0.58 17,565 43,418,800 36,922,427,000 1 4 LUCK Sentral Mitra Informatika Tbk. 675 705 30 4.44 17,113 15,234,100 10,744,494,000 2 5 PGAS Perusahaan Gas Negara Tbk. 1,475 1,520 45 3.05 14,023 119,388,900 180,522,688,500 1 6 REAL Repower Asia Indonesia Tbk. 206 163 -43 -20.87 13,903 111,466,100 20,544,669,100 2 7 PURA Putra Rajawali Kencana Tbk. 212 189 -23 -10.85 12,461 430,154,800 87,752,717,500 2 8 BCAP MNC Kapital Indonesia Tbk. 145 147 2 1.38 11,269 14,423,600 2,125,657,000 1 9 IPTV MNC Vision Networks Tbk. 392 396 4 1.02 10,775 15,034,600 5,936,507,800 1 10 BBCA Bank Central Asia Tbk. 33,650 33,700 50 0.15 8,581 30,938,700 1,040,885,895,000 1 11 KPIG MNC Land Tbk. 126 130 4 3.17 8,507 12,656,600 1,622,218,100 2 12 TCPI Transcoal Pacific Tbk. 6,300 6,375 75 1.19 8,232 5,206,000 33,204,297,500 2 13 PPRE PP Presisi Tbk. 185 226 41 22.16 7,410 59,108,500 13,333,025,600 1 14 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,560 4,550 -10 -0.22 6,644 94,855,500 431,717,321,000 1 15 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,770 3,760 -10 -0.27 6,567 56,261,500 211,946,119,000 1 16 SMBR Semen Baturaja (Persero) Tbk. 286 356 70 24.48 6,428 58,627,400 19,842,272,400 1 17 MEDC Medco Energi Internasional Tbk. 710 755 45 6.34 5,642 96,688,900 71,391,115,000 1 18 BBTN Bank Tabungan Negara (Persero) Tbk. 1,805 1,850 45 2.49 5,320 36,589,300 67,743,591,000 1 19 ADRO Adaro Energy Tbk. 1,315 1,305 -10 -0.76 5,265 37,379,900 48,916,833,500 1 20 NIKL Pelat Timah Nusantara Tbk. 510 560 50 9.80 5,193 31,794,000 17,766,267,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------