MOST ACTIVE STOCKS ------------------ DATE : Monday, 10 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 LUCK Sentral Mitra Informatika Tbk. 880 860 -20 -2.27 22,249 75,864,400 67,454,978,000 2 2 PURA Putra Rajawali Kencana Tbk. 191 256 65 34.03 19,581 330,276,100 73,901,476,100 2 3 REAL Repower Asia Indonesia Tbk. 165 169 4 2.42 13,427 101,655,200 17,524,359,900 2 4 TOWR Sarana Menara Nusantara Tbk. 880 875 -5 -0.57 12,954 261,666,700 227,749,882,500 1 5 MNCN Media Nusantara Citra Tbk. 1,590 1,535 -55 -3.46 10,820 19,297,200 29,778,417,000 1 6 TCPI Transcoal Pacific Tbk. 6,525 6,475 -50 -0.77 10,298 6,141,900 39,844,102,500 2 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,550 4,500 -50 -1.10 10,034 170,890,600 765,944,517,000 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,790 3,810 20 0.53 8,291 86,588,500 330,656,646,000 1 9 BBCA Bank Central Asia Tbk. 33,800 33,925 125 0.37 7,402 13,315,700 448,548,767,500 1 10 ASII Astra International Tbk. 6,400 6,200 -200 -3.12 6,832 45,366,900 282,938,272,500 1 11 TRIN Perintis Triniti Properti Tbk. 238 250 12 5.04 6,660 42,759,400 10,691,725,000 2 12 KPIG MNC Land Tbk. 127 128 1 0.79 6,153 8,750,000 1,125,392,500 2 13 PGAS Perusahaan Gas Negara Tbk. 1,540 1,525 -15 -0.97 6,004 58,728,700 89,529,421,500 1 14 WSKT Waskita Karya (Persero) Tbk. 1,195 1,135 -60 -5.02 5,456 43,704,000 50,373,475,000 1 15 EXCL XL Axiata Tbk. 2,900 2,800 -100 -3.45 5,393 26,809,000 76,264,874,000 1 16 BMTR Global Mediacom Tbk. 352 348 -4 -1.14 5,162 15,305,900 5,379,565,600 1 17 UNTR United Tractors Tbk. 18,800 18,275 -525 -2.79 5,098 4,234,800 77,537,012,500 1 18 BMRI Bank Mandiri (Persero) Tbk. 7,725 7,725 0 0.00 4,815 39,276,900 302,532,210,000 1 19 ANTM Aneka Tambang Tbk. 730 720 -10 -1.37 4,760 50,506,700 36,867,130,500 1 20 BCAP MNC Kapital Indonesia Tbk. 146 146 0 0.00 4,334 6,393,200 944,219,600 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------