MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 12 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 875 900 25 2.86 26,106 99,392,400 88,204,995,000 1 2 TOPS Totalindo Eka Persada Tbk. 101 116 15 14.85 14,524 155,753,900 19,047,164,500 1 3 PURA Putra Rajawali Kencana Tbk. 262 228 -34 -12.98 13,776 59,777,600 14,356,154,000 2 4 ICBP Indofood CBP Sukses Makmur Tbk. 11,475 10,750 -725 -6.32 12,105 38,781,300 417,607,150,000 1 5 BHIT MNC Investama Tbk. 63 63 0 0.00 11,023 19,742,100 1,244,287,800 1 6 LUCK Sentral Mitra Informatika Tbk. 815 700 -115 -14.11 10,391 27,397,600 20,173,313,000 2 7 TCPI Transcoal Pacific Tbk. 6,550 6,525 -25 -0.38 10,253 5,889,600 38,611,380,000 2 8 PGAS Perusahaan Gas Negara Tbk. 1,535 1,495 -40 -2.61 9,630 82,712,000 124,282,509,000 1 9 MNCN Media Nusantara Citra Tbk. 1,535 1,520 -15 -0.98 9,191 10,066,600 15,301,323,000 1 10 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,510 4,530 20 0.44 8,807 130,150,400 589,719,490,000 1 11 INDF Indofood Sukses Makmur Tbk. 7,675 7,000 -675 -8.79 8,745 25,892,100 183,805,167,500 1 12 KPIG MNC Land Tbk. 125 124 -1 -0.80 8,676 11,299,700 1,443,298,400 2 13 ASII Astra International Tbk. 6,100 5,975 -125 -2.05 8,602 51,100,700 305,822,717,500 1 14 UNVR Unilever Indonesia Tbk. 7,850 7,600 -250 -3.18 8,571 17,269,400 131,748,255,000 1 15 IPTV MNC Vision Networks Tbk. 390 388 -2 -0.51 6,530 8,253,700 3,228,076,600 1 16 TELE Tiphone Mobile Indonesia Tbk. 187 191 4 2.14 5,402 76,265,900 14,753,184,200 1 17 WOWS Ginting Jaya Energi Tbk. 139 117 -22 -15.83 5,070 48,317,800 6,139,553,000 2 18 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,790 3,820 30 0.79 4,973 73,840,300 282,263,730,000 1 19 KLBF Kalbe Farma Tbk. 1,460 1,410 -50 -3.42 4,820 40,079,300 56,803,963,500 1 20 ERAA Erajaya Swasembada Tbk. 1,745 1,785 40 2.29 4,692 22,401,100 39,485,940,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------