MOST ACTIVE STOCKS ------------------ DATE : Thursday, 13 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,520 1,490 -30 -1.97 22,252 42,586,400 63,538,116,000 1 2 TOWR Sarana Menara Nusantara Tbk. 900 890 -10 -1.11 19,136 64,689,100 57,424,573,500 1 3 TAMA Lancartama Sejati Tbk. 462 376 -86 -18.61 15,986 115,089,400 51,385,290,900 2 4 BHIT MNC Investama Tbk. 63 63 0 0.00 11,919 18,312,000 1,152,813,400 1 5 LUCK Sentral Mitra Informatika Tbk. 700 715 15 2.14 11,685 32,861,100 21,746,500,000 2 6 PURA Putra Rajawali Kencana Tbk. 228 226 -2 -0.88 9,908 33,069,000 7,793,990,400 2 7 REAL Repower Asia Indonesia Tbk. 155 153 -2 -1.29 9,888 67,380,000 10,203,095,500 2 8 TCPI Transcoal Pacific Tbk. 6,525 6,450 -75 -1.15 9,028 6,674,900 42,888,520,000 2 9 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,530 4,570 40 0.88 7,534 79,710,700 363,811,479,000 1 10 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,820 3,730 -90 -2.36 7,080 66,699,800 250,132,113,000 1 11 IPTV MNC Vision Networks Tbk. 388 386 -2 -0.52 7,033 8,986,400 3,494,841,800 1 12 UNVR Unilever Indonesia Tbk. 7,600 7,400 -200 -2.63 6,311 13,678,700 101,558,927,500 1 13 TELE Tiphone Mobile Indonesia Tbk. 191 197 6 3.14 6,247 125,884,500 24,986,707,700 1 14 ISAT Indosat Tbk. 2,170 1,980 -190 -8.76 6,105 16,261,000 33,051,967,500 1 15 UNTR United Tractors Tbk. 17,700 17,625 -75 -0.42 5,828 5,915,400 103,721,670,000 1 16 PGAS Perusahaan Gas Negara Tbk. 1,495 1,505 10 0.67 5,721 66,759,400 100,439,772,500 1 17 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 4,660 4,450 -210 -4.51 5,642 11,364,700 51,524,048,000 1 18 ADRO Adaro Energy Tbk. 1,330 1,350 20 1.50 5,506 62,528,100 83,356,648,500 1 19 ANTM Aneka Tambang Tbk. 715 680 -35 -4.90 5,392 48,920,800 33,812,381,000 1 20 BBCA Bank Central Asia Tbk. 34,000 33,950 -50 -0.15 5,086 9,947,400 337,236,270,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------