MOST ACTIVE STOCKS ------------------ DATE : Friday, 14 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 LUCK Sentral Mitra Informatika Tbk. 715 570 -145 -20.28 21,147 152,661,700 104,013,202,000 2 2 TOWR Sarana Menara Nusantara Tbk. 890 885 -5 -0.56 19,833 53,166,700 46,656,898,000 1 3 MNCN Media Nusantara Citra Tbk. 1,490 1,505 15 1.01 16,066 16,712,500 25,036,595,500 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,730 3,640 -90 -2.41 10,974 108,793,300 398,715,398,000 1 5 PURA Putra Rajawali Kencana Tbk. 226 226 0 0.00 9,242 46,867,900 10,692,100,400 2 6 TCPI Transcoal Pacific Tbk. 6,450 6,450 0 0.00 7,579 5,335,300 34,362,487,500 2 7 BBCA Bank Central Asia Tbk. 33,950 33,400 -550 -1.62 7,537 29,405,700 991,164,577,500 1 8 SMBR Semen Baturaja (Persero) Tbk. 288 310 22 7.64 7,451 55,997,900 17,579,495,400 1 9 ASII Astra International Tbk. 5,950 6,100 150 2.52 6,450 60,901,000 367,327,082,500 1 10 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,570 4,550 -20 -0.44 5,799 127,004,900 578,921,964,000 1 11 UNVR Unilever Indonesia Tbk. 7,400 7,475 75 1.01 5,594 8,792,800 65,769,747,500 1 12 ISAT Indosat Tbk. 1,980 2,100 120 6.06 5,123 14,788,000 30,367,721,000 1 13 UNTR United Tractors Tbk. 17,625 18,325 700 3.97 4,983 5,591,600 101,431,987,500 1 14 TELE Tiphone Mobile Indonesia Tbk. 197 202 5 2.54 4,609 113,141,900 23,195,497,600 1 15 BBNI Bank Negara Indonesia (Persero) Tbk. 7,400 7,525 125 1.69 4,560 25,732,900 192,025,470,000 1 16 ANTM Aneka Tambang Tbk. 680 675 -5 -0.74 4,151 29,968,100 20,284,442,500 1 17 TAMA Lancartama Sejati Tbk. 376 414 38 10.11 4,100 29,886,900 11,908,949,200 2 18 ERAA Erajaya Swasembada Tbk. 1,805 1,760 -45 -2.49 3,870 14,527,300 26,023,238,500 1 19 BMRI Bank Mandiri (Persero) Tbk. 7,850 7,825 -25 -0.32 3,856 20,672,600 161,291,517,500 1 20 AYLS Agro Yasa Lestari Tbk. 228 284 56 24.56 3,854 20,855,700 5,438,914,800 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------