MOST ACTIVE STOCKS ------------------ DATE : Monday, 17 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 885 880 -5 -0.56 17,701 49,214,300 43,361,581,000 1 2 LUCK Sentral Mitra Informatika Tbk. 570 456 -114 -20.00 15,415 78,771,400 43,164,078,000 2 3 BHIT MNC Investama Tbk. 63 62 -1 -1.59 15,369 23,996,800 1,527,971,600 1 4 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 10,829 5,964,800 298,240,000 2 5 KPIG MNC Land Tbk. 126 127 1 0.79 10,242 14,338,900 1,835,299,500 2 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,640 3,610 -30 -0.82 8,612 94,887,800 343,535,874,000 1 7 DADA Diamond Citra Propertindo Tbk. 173 151 -22 -12.72 8,343 79,914,500 13,064,218,300 2 8 TCPI Transcoal Pacific Tbk. 6,450 6,675 225 3.49 8,150 6,910,300 45,231,492,500 2 9 MNCN Media Nusantara Citra Tbk. 1,505 1,505 0 0.00 8,022 12,531,700 18,723,948,500 1 10 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,550 4,470 -80 -1.76 7,128 119,759,900 536,203,782,000 1 11 BCAP MNC Kapital Indonesia Tbk. 145 146 1 0.69 6,874 8,467,200 1,251,592,000 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 7,525 7,625 100 1.33 5,810 14,490,000 110,033,727,500 1 13 TAMA Lancartama Sejati Tbk. 414 444 30 7.25 5,700 71,798,200 30,980,291,000 2 14 BBCA Bank Central Asia Tbk. 33,400 33,600 200 0.60 4,917 23,063,800 774,311,460,000 1 15 UNVR Unilever Indonesia Tbk. 7,475 7,400 -75 -1.00 4,765 8,267,100 61,116,002,500 1 16 BBTN Bank Tabungan Negara (Persero) Tbk. 1,765 1,795 30 1.70 4,589 35,071,300 60,860,900,000 1 17 PGAS Perusahaan Gas Negara Tbk. 1,520 1,495 -25 -1.64 4,504 37,343,600 56,171,206,500 1 18 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 4,390 4,360 -30 -0.68 4,425 6,451,900 28,203,083,000 1 19 PWON Pakuwon Jati Tbk. 555 575 20 3.60 4,078 60,189,000 34,231,543,000 1 20 BMTR Global Mediacom Tbk. 338 334 -4 -1.18 4,055 8,808,600 2,956,534,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------