MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 19 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,495 1,490 -5 -0.33 24,840 30,843,200 45,985,147,500 1 2 TOWR Sarana Menara Nusantara Tbk. 875 875 0 0.00 18,836 40,218,700 35,289,154,000 1 3 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 16,629 2,079,200 103,960,000 2 4 PURA Putra Rajawali Kencana Tbk. 204 206 2 0.98 11,315 47,903,000 10,369,261,000 2 5 TELE Tiphone Mobile Indonesia Tbk. 197 179 -18 -9.14 9,960 223,711,200 40,532,373,800 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,620 3,620 0 0.00 7,668 63,717,800 230,182,401,000 1 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,400 4,480 80 1.82 7,585 100,810,700 450,484,301,000 1 8 PGAS Perusahaan Gas Negara Tbk. 1,505 1,530 25 1.66 6,811 70,151,200 107,216,473,500 1 9 ADRO Adaro Energy Tbk. 1,330 1,305 -25 -1.88 6,378 49,522,500 65,354,633,500 1 10 ANTM Aneka Tambang Tbk. 690 705 15 2.17 5,674 94,198,000 66,771,643,500 1 11 TCPI Transcoal Pacific Tbk. 6,975 7,200 225 3.23 5,486 6,921,000 49,198,855,000 2 12 DEAL Dewata Freightinternational Tbk. 110 118 8 7.27 5,278 82,924,700 9,520,586,400 2 13 MDKA Merdeka Copper Gold Tbk. 1,245 1,260 15 1.20 4,868 75,829,200 95,484,006,000 2 14 ASII Astra International Tbk. 6,100 6,250 150 2.46 4,769 35,186,100 219,149,235,000 1 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 4,370 4,300 -70 -1.60 4,700 4,639,000 20,025,427,000 1 16 BBCA Bank Central Asia Tbk. 33,475 33,475 0 0.00 4,661 14,918,800 499,517,600,000 1 17 DADA Diamond Citra Propertindo Tbk. 158 164 6 3.80 4,624 48,941,900 8,076,436,200 2 18 WSKT Waskita Karya (Persero) Tbk. 1,195 1,220 25 2.09 4,535 57,983,200 70,834,966,500 1 19 ASPI Andalan Sakti Primaindo Tbk. 240 300 60 25.00 4,185 69,484,100 19,981,457,200 2 20 SMGR Semen Indonesia (Persero) Tbk. 11,775 11,750 -25 -0.21 3,912 6,025,600 71,057,090,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------