MOST ACTIVE STOCKS ------------------ DATE : Thursday, 20 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,490 1,475 -15 -1.01 47,903 25,805,300 38,119,964,500 1 2 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 20,859 24,826,600 1,243,097,800 2 3 TOWR Sarana Menara Nusantara Tbk. 875 880 5 0.57 15,095 58,907,100 51,633,145,000 1 4 BBCA Bank Central Asia Tbk. 33,475 32,975 -500 -1.49 12,231 27,344,900 906,154,017,500 1 5 ASPI Andalan Sakti Primaindo Tbk. 300 304 4 1.33 11,241 176,242,300 60,026,050,800 2 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,480 4,560 80 1.79 9,536 98,180,400 447,580,381,000 1 7 KPIG MNC Land Tbk. 124 125 1 0.81 9,409 8,861,500 1,116,649,900 2 8 PGAS Perusahaan Gas Negara Tbk. 1,530 1,555 25 1.63 9,117 99,359,700 153,879,346,000 1 9 MDKA Merdeka Copper Gold Tbk. 1,260 1,300 40 3.17 8,234 195,991,000 252,744,681,000 2 10 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,620 3,630 10 0.28 7,361 53,035,400 192,168,148,000 1 11 BMRI Bank Mandiri (Persero) Tbk. 7,950 8,000 50 0.63 6,922 57,268,800 457,733,817,500 1 12 UNVR Unilever Indonesia Tbk. 7,475 7,650 175 2.34 6,088 11,991,000 91,339,340,000 1 13 ASII Astra International Tbk. 6,250 6,275 25 0.40 5,767 37,995,400 236,438,500,000 1 14 INDF Indofood Sukses Makmur Tbk. 7,050 7,300 250 3.55 5,676 10,616,800 77,224,415,000 1 15 AYLS Agro Yasa Lestari Tbk. 204 204 0 0.00 5,410 47,977,300 8,464,328,000 2 16 ADRO Adaro Energy Tbk. 1,305 1,350 45 3.45 5,327 45,664,600 61,349,717,000 1 17 BBNI Bank Negara Indonesia (Persero) Tbk. 7,775 7,925 150 1.93 5,106 35,928,100 283,162,005,000 1 18 PURA Putra Rajawali Kencana Tbk. 206 206 0 0.00 5,046 33,849,100 7,079,671,200 2 19 DEAL Dewata Freightinternational Tbk. 118 140 22 18.64 5,034 90,100,800 11,483,587,400 2 20 SRIL Sri Rejeki Isman Tbk. 230 228 -2 -0.87 5,017 98,513,000 22,471,865,400 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------