MOST ACTIVE STOCKS ------------------ DATE : Friday, 21 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,475 1,440 -35 -2.37 29,417 27,788,800 39,909,781,500 1 2 TOWR Sarana Menara Nusantara Tbk. 880 860 -20 -2.27 24,439 74,539,000 64,756,900,000 1 3 MDKA Merdeka Copper Gold Tbk. 1,300 1,340 40 3.08 10,524 139,312,300 184,591,126,500 2 4 BBCA Bank Central Asia Tbk. 32,975 33,075 100 0.30 9,859 19,652,200 650,232,782,500 1 5 MKNT Mitra Komunikasi Nusantara Tbk. 50 50 0 0.00 9,719 15,779,300 792,910,400 2 6 DEAL Dewata Freightinternational Tbk. 140 154 14 10.00 8,784 150,456,300 22,171,070,300 2 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,630 3,690 60 1.65 8,579 86,862,600 319,797,741,000 1 8 TELE Tiphone Mobile Indonesia Tbk. 177 156 -21 -11.86 8,183 154,963,100 25,509,446,000 1 9 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,560 4,510 -50 -1.10 7,151 106,960,700 483,196,571,000 1 10 PGAS Perusahaan Gas Negara Tbk. 1,555 1,525 -30 -1.93 6,203 56,583,600 86,767,180,500 1 11 FREN Smartfren Telecom Tbk. 104 113 9 8.65 6,111 199,065,700 22,440,046,900 1 12 ERAA Erajaya Swasembada Tbk. 1,780 1,860 80 4.49 6,074 38,112,000 70,775,210,000 1 13 ADRO Adaro Energy Tbk. 1,350 1,310 -40 -2.96 5,887 33,041,400 43,650,215,000 1 14 UNVR Unilever Indonesia Tbk. 7,650 7,500 -150 -1.96 5,586 9,864,100 74,234,542,500 1 15 BBNI Bank Negara Indonesia (Persero) Tbk. 7,925 7,775 -150 -1.89 5,424 47,223,000 369,239,935,000 1 16 ASII Astra International Tbk. 6,275 6,200 -75 -1.20 5,373 33,804,700 209,725,245,000 1 17 BMRI Bank Mandiri (Persero) Tbk. 8,000 7,900 -100 -1.25 4,941 45,899,000 363,232,430,000 1 18 UNTR United Tractors Tbk. 18,425 18,225 -200 -1.09 4,840 4,518,400 83,124,227,500 1 19 PTBA Bukit Asam Tbk. 2,490 2,410 -80 -3.21 4,690 22,774,600 55,064,356,000 1 20 ASPI Andalan Sakti Primaindo Tbk. 304 292 -12 -3.95 4,647 78,517,500 23,563,762,400 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------