MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 25 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 865 870 5 0.58 15,464 68,709,500 59,411,749,000 1 2 JSKY Sky Energy Indonesia Tbk. 130 154 24 18.46 10,557 146,920,400 21,580,550,900 1 3 DEAL Dewata Freightinternational Tbk. 183 181 -2 -1.09 10,462 144,018,100 26,912,985,600 2 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,640 3,590 -50 -1.37 10,440 73,990,700 267,426,283,000 1 5 MNCN Media Nusantara Citra Tbk. 1,355 1,350 -5 -0.37 10,394 25,959,300 34,877,801,000 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,490 4,500 10 0.22 10,290 113,929,600 513,239,415,000 1 7 PURE Trinitan Metals and Minerals Tbk. 142 184 42 29.58 10,223 84,891,900 14,769,774,500 1 8 BBCA Bank Central Asia Tbk. 32,625 32,650 25 0.08 9,715 17,289,300 564,519,857,500 1 9 ANTM Aneka Tambang Tbk. 685 660 -25 -3.65 8,820 97,963,600 65,506,476,000 1 10 PGAS Perusahaan Gas Negara Tbk. 1,480 1,500 20 1.35 7,683 54,574,200 81,655,203,000 1 11 UNVR Unilever Indonesia Tbk. 7,225 7,300 75 1.04 7,620 14,739,700 107,303,332,500 1 12 AYLS Agro Yasa Lestari Tbk. 100 69 -31 -31.00 7,478 143,121,000 9,842,522,400 2 13 TELE Tiphone Mobile Indonesia Tbk. 142 146 4 2.82 7,430 123,245,600 18,311,151,300 1 14 ASII Astra International Tbk. 6,100 6,225 125 2.05 7,148 40,723,200 252,994,942,500 1 15 HMSP H.M. Sampoerna Tbk. 1,905 1,860 -45 -2.36 6,929 47,663,400 89,320,281,000 1 16 BRPT Barito Pacific Tbk. 1,110 1,095 -15 -1.35 6,169 53,744,400 59,481,620,000 1 17 KLBF Kalbe Farma Tbk. 1,355 1,295 -60 -4.43 6,165 23,418,400 30,886,065,500 1 18 BMRI Bank Mandiri (Persero) Tbk. 7,775 7,800 25 0.32 5,715 52,975,900 413,054,582,500 1 19 CPIN Charoen Pokphand Indonesia Tbk 6,450 6,375 -75 -1.16 5,605 6,062,200 38,835,720,000 1 20 PTBA Bukit Asam Tbk. 2,350 2,410 60 2.55 5,538 23,201,800 55,195,614,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------