MOST ACTIVE STOCKS ------------------ DATE : Friday, 28 February 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,130 4,190 60 1.45 22,302 191,962,700 784,840,891,000 1 2 MNCN Media Nusantara Citra Tbk. 1,290 1,285 -5 -0.39 22,032 48,112,900 61,365,001,000 1 3 BBCA Bank Central Asia Tbk. 31,450 31,450 0 0.00 20,255 33,989,300 1,048,122,467,500 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,470 3,490 20 0.58 13,216 151,751,800 518,883,478,000 1 5 PGAS Perusahaan Gas Negara Tbk. 1,385 1,280 -105 -7.58 12,959 151,189,200 194,413,919,500 1 6 BMRI Bank Mandiri (Persero) Tbk. 7,350 7,275 -75 -1.02 11,444 94,434,100 658,900,275,000 1 7 ANTM Aneka Tambang Tbk. 600 575 -25 -4.17 10,627 137,409,800 77,266,691,000 1 8 UNVR Unilever Indonesia Tbk. 7,150 6,825 -325 -4.55 9,883 34,476,300 235,357,837,500 1 9 TOWR Sarana Menara Nusantara Tbk. 835 805 -30 -3.59 9,477 91,048,400 72,847,736,500 1 10 ASII Astra International Tbk. 5,950 5,525 -425 -7.14 9,381 100,693,900 564,241,170,000 1 11 BBNI Bank Negara Indonesia (Persero) Tbk. 7,075 7,025 -50 -0.71 8,064 52,147,500 357,689,642,500 1 12 MDKA Merdeka Copper Gold Tbk. 1,360 1,305 -55 -4.04 7,979 89,589,800 113,223,861,000 2 13 UNTR United Tractors Tbk. 17,575 16,600 -975 -5.55 6,918 10,754,000 179,429,370,000 1 14 HMSP H.M. Sampoerna Tbk. 1,730 1,700 -30 -1.73 6,876 78,234,200 130,991,910,500 1 15 ITIC Indonesian Tobacco Tbk. 1,760 1,790 30 1.70 6,598 14,090,900 22,879,782,500 2 16 ADRO Adaro Energy Tbk. 1,165 1,155 -10 -0.86 6,438 63,533,800 71,612,406,500 1 17 TELE Tiphone Mobile Indonesia Tbk. 128 113 -15 -11.72 6,015 209,319,900 22,970,469,900 1 18 PTBA Bukit Asam Tbk. 2,290 2,240 -50 -2.18 5,966 42,001,000 93,887,838,000 1 19 ICBP Indofood CBP Sukses Makmur Tbk. 10,550 10,275 -275 -2.61 5,795 12,019,600 122,135,217,500 1 20 BRPT Barito Pacific Tbk. 980 985 5 0.51 5,765 70,603,100 66,521,591,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------