MOST ACTIVE STOCKS ------------------ DATE : Monday, 02 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,190 3,980 -210 -5.01 24,536 187,659,200 761,204,191,000 1 2 BBCA Bank Central Asia Tbk. 31,450 30,400 -1,050 -3.34 20,442 28,974,300 891,362,272,500 1 3 MNCN Media Nusantara Citra Tbk. 1,285 1,295 10 0.78 18,521 15,911,300 20,483,511,500 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,490 3,440 -50 -1.43 11,632 96,802,900 337,937,106,000 1 5 BBNI Bank Negara Indonesia (Persero) Tbk. 7,025 6,750 -275 -3.91 9,904 41,380,000 279,599,005,000 1 6 TOWR Sarana Menara Nusantara Tbk. 805 805 0 0.00 9,874 98,564,100 79,808,937,000 1 7 UNVR Unilever Indonesia Tbk. 6,825 6,900 75 1.10 9,813 20,747,600 144,894,500,000 1 8 ASII Astra International Tbk. 5,525 5,700 175 3.17 9,735 63,765,800 365,091,367,500 1 9 ANTM Aneka Tambang Tbk. 575 585 10 1.74 8,974 117,769,700 68,795,379,500 1 10 BMRI Bank Mandiri (Persero) Tbk. 7,275 6,950 -325 -4.47 8,303 50,775,100 359,406,272,500 1 11 PGAS Perusahaan Gas Negara Tbk. 1,280 1,290 10 0.78 8,140 88,138,900 114,854,055,500 1 12 ADRO Adaro Energy Tbk. 1,155 1,115 -40 -3.46 7,875 41,125,400 46,888,194,500 1 13 REAL Repower Asia Indonesia Tbk. 64 83 19 29.69 7,295 87,312,700 6,585,085,600 2 14 TCPI Transcoal Pacific Tbk. 6,550 6,300 -250 -3.82 7,272 7,402,500 47,394,852,500 2 15 PTBA Bukit Asam Tbk. 2,240 2,200 -40 -1.79 7,258 39,002,300 86,826,127,000 1 16 HMSP H.M. Sampoerna Tbk. 1,700 1,675 -25 -1.47 7,152 50,530,300 86,302,917,500 1 17 PTPP PP (Persero) Tbk. 1,205 1,120 -85 -7.05 6,941 57,033,900 65,428,743,000 1 18 UNTR United Tractors Tbk. 16,600 16,675 75 0.45 6,289 5,773,400 97,655,495,000 1 19 ITIC Indonesian Tobacco Tbk. 1,790 1,780 -10 -0.56 6,070 14,540,600 23,947,281,000 2 20 LUCK Sentral Mitra Informatika Tbk. 430 505 75 17.44 5,949 18,247,300 8,807,206,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------