MOST ACTIVE STOCKS ------------------ DATE : Thursday, 05 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBCA Bank Central Asia Tbk. 32,200 32,175 -25 -0.08 16,593 15,516,600 497,923,862,500 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,220 4,150 -70 -1.66 15,626 133,588,200 562,894,298,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,830 3,830 0 0.00 14,560 101,235,000 386,160,386,000 1 4 REAL Repower Asia Indonesia Tbk. 73 74 1 1.37 13,467 219,791,200 18,115,506,100 2 5 TOWR Sarana Menara Nusantara Tbk. 855 860 5 0.58 12,651 90,968,300 77,789,936,000 1 6 LUCK Sentral Mitra Informatika Tbk. 600 605 5 0.83 12,435 19,400,000 11,748,182,500 2 7 MNCN Media Nusantara Citra Tbk. 1,395 1,340 -55 -3.94 12,160 35,569,500 48,515,987,000 1 8 TELE Tiphone Mobile Indonesia Tbk. 156 147 -9 -5.77 10,528 124,615,000 19,510,229,300 1 9 LPPF Matahari Department Store Tbk. 3,210 2,980 -230 -7.17 10,107 34,784,700 104,492,388,000 1 10 INAF Indofarma (Persero) Tbk. 720 815 95 13.19 9,639 39,808,400 32,074,837,500 1 11 KAEF Kimia Farma (Persero) Tbk. 745 915 170 22.82 8,045 41,645,300 36,116,103,500 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 6,950 6,825 -125 -1.80 7,620 39,130,600 267,379,312,500 1 13 FIRE Alfa Energi Investama Tbk. 172 159 -13 -7.56 7,386 49,710,400 8,698,849,500 2 14 BMRI Bank Mandiri (Persero) Tbk. 7,475 7,600 125 1.67 7,074 52,374,300 396,060,617,500 1 15 ADRO Adaro Energy Tbk. 1,205 1,175 -30 -2.49 6,868 63,958,800 75,811,174,000 1 16 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 128 160 32 25.00 6,462 66,185,700 10,540,776,200 1 17 TCPI Transcoal Pacific Tbk. 6,450 6,225 -225 -3.49 6,217 6,198,800 40,325,402,500 2 18 DEAL Dewata Freightinternational Tbk. 220 236 16 7.27 6,149 101,431,800 23,548,337,000 2 19 UNVR Unilever Indonesia Tbk. 7,425 7,400 -25 -0.34 6,134 12,512,400 93,102,862,500 1 20 PGAS Perusahaan Gas Negara Tbk. 1,425 1,425 0 0.00 6,098 64,954,800 92,786,668,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------