MOST ACTIVE STOCKS ------------------ DATE : Friday, 06 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,150 4,010 -140 -3.37 16,306 159,391,900 641,251,089,000 1 2 MNCN Media Nusantara Citra Tbk. 1,340 1,290 -50 -3.73 15,266 43,763,400 56,420,561,000 1 3 BBNI Bank Negara Indonesia (Persero) Tbk. 6,825 6,400 -425 -6.23 12,197 42,861,300 278,141,622,500 1 4 BBCA Bank Central Asia Tbk. 32,175 31,000 -1,175 -3.65 11,504 15,567,100 484,892,162,500 1 5 FIRE Alfa Energi Investama Tbk. 159 186 27 16.98 10,406 88,532,400 16,448,542,700 2 6 TOWR Sarana Menara Nusantara Tbk. 860 840 -20 -2.33 9,400 88,758,700 75,566,803,500 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,830 3,750 -80 -2.09 9,261 86,476,000 324,010,764,000 1 8 TELE Tiphone Mobile Indonesia Tbk. 147 150 3 2.04 8,981 130,912,900 19,765,728,800 1 9 TCPI Transcoal Pacific Tbk. 6,225 5,925 -300 -4.82 8,264 7,450,200 44,338,237,500 2 10 ASII Astra International Tbk. 6,050 5,675 -375 -6.20 7,271 31,282,500 180,657,227,500 1 11 REAL Repower Asia Indonesia Tbk. 74 71 -3 -4.05 7,148 101,430,700 7,582,032,300 2 12 KAEF Kimia Farma (Persero) Tbk. 915 885 -30 -3.28 6,712 35,684,600 32,807,297,500 1 13 LUCK Sentral Mitra Informatika Tbk. 605 600 -5 -0.83 6,439 6,604,400 4,024,731,500 2 14 BRIS Bank BRIsyariah Tbk. 254 250 -4 -1.57 6,192 59,998,600 15,621,274,000 1 15 PGAS Perusahaan Gas Negara Tbk. 1,425 1,345 -80 -5.61 6,177 56,318,300 76,616,903,500 1 16 DEAL Dewata Freightinternational Tbk. 236 246 10 4.24 5,973 77,142,500 18,832,823,200 2 17 MDKA Merdeka Copper Gold Tbk. 1,290 1,295 5 0.39 5,331 87,076,800 113,482,390,000 2 18 ADRO Adaro Energy Tbk. 1,175 1,160 -15 -1.28 4,845 33,637,700 39,030,708,500 1 19 SQMI Wilton Makmur Indonesia Tbk. 326 350 24 7.36 4,714 42,904,400 14,786,387,400 2 20 BMRI Bank Mandiri (Persero) Tbk. 7,600 7,250 -350 -4.61 4,714 36,155,600 263,187,462,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------