MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 11 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,910 3,910 0 0.00 19,857 177,519,900 704,040,597,000 1 2 MNCN Media Nusantara Citra Tbk. 1,155 1,135 -20 -1.73 19,831 57,896,400 65,601,935,500 1 3 PURA Putra Rajawali Kencana Tbk. 139 126 -13 -9.35 15,541 152,044,200 22,323,827,100 2 4 REAL Repower Asia Indonesia Tbk. 75 71 -4 -5.33 14,734 199,179,300 15,312,648,100 2 5 BBCA Bank Central Asia Tbk. 29,625 29,250 -375 -1.27 14,494 18,640,900 548,550,047,500 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,490 3,400 -90 -2.58 12,994 115,486,900 394,732,675,000 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 5,675 5,525 -150 -2.64 11,963 53,293,800 295,759,362,500 1 8 ADRO Adaro Energy Tbk. 1,030 965 -65 -6.31 11,072 70,759,400 69,207,401,000 1 9 ESTA Esta Multi Usaha Tbk. 254 248 -6 -2.36 8,265 98,752,100 27,046,086,200 2 10 TCPI Transcoal Pacific Tbk. 5,550 5,300 -250 -4.50 7,812 7,487,300 41,889,650,000 2 11 MDKA Merdeka Copper Gold Tbk. 1,220 1,245 25 2.05 7,765 126,385,800 155,918,502,500 2 12 UNVR Unilever Indonesia Tbk. 7,100 7,300 200 2.82 7,757 19,638,900 143,640,682,500 1 13 HMSP H.M. Sampoerna Tbk. 1,600 1,630 30 1.88 7,564 45,972,600 74,481,398,000 1 14 PGAS Perusahaan Gas Negara Tbk. 1,205 1,125 -80 -6.64 7,234 77,772,500 90,050,822,500 1 15 SRIL Sri Rejeki Isman Tbk. 200 186 -14 -7.00 7,213 211,218,800 40,657,542,200 1 16 BMRI Bank Mandiri (Persero) Tbk. 6,875 6,825 -50 -0.73 6,909 48,584,400 332,805,552,500 1 17 BRPT Barito Pacific Tbk. 825 785 -40 -4.85 6,837 62,427,400 48,456,072,500 1 18 ANTM Aneka Tambang Tbk. 575 540 -35 -6.09 6,773 84,825,600 46,734,068,500 1 19 TOWR Sarana Menara Nusantara Tbk. 775 765 -10 -1.29 6,435 86,460,300 66,542,337,500 1 20 TELE Tiphone Mobile Indonesia Tbk. 139 126 -13 -9.35 6,135 127,753,600 17,126,957,300 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------