MOST ACTIVE STOCKS ------------------ DATE : Friday, 13 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,610 3,720 110 3.05 37,141 268,837,000 956,951,874,000 1 2 BBCA Bank Central Asia Tbk. 27,800 28,300 500 1.80 27,728 42,338,000 1,155,685,242,500 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,310 3,390 80 2.42 19,779 172,248,400 560,378,086,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,025 5,200 175 3.48 17,852 86,584,500 431,266,582,500 1 5 ASII Astra International Tbk. 4,910 4,870 -40 -0.81 14,631 98,966,100 470,169,334,000 1 6 UNVR Unilever Indonesia Tbk. 7,225 7,500 275 3.81 14,336 40,394,200 288,412,942,500 1 7 PTBA Bukit Asam Tbk. 2,060 1,970 -90 -4.37 14,322 62,081,700 121,855,581,500 1 8 BMRI Bank Mandiri (Persero) Tbk. 6,425 6,350 -75 -1.17 13,606 119,311,900 741,575,600,000 1 9 PGAS Perusahaan Gas Negara Tbk. 1,005 980 -25 -2.49 9,824 114,304,900 111,946,582,000 1 10 ADRO Adaro Energy Tbk. 830 830 0 0.00 8,606 90,075,800 72,426,083,500 1 11 WIKA Wijaya Karya (Persero) Tbk. 1,145 1,180 35 3.06 8,173 60,651,400 69,715,255,500 1 12 WSKT Waskita Karya (Persero) Tbk. 645 635 -10 -1.55 7,843 124,500,700 78,764,473,000 1 13 TCPI Transcoal Pacific Tbk. 5,275 5,125 -150 -2.84 7,666 8,462,300 43,919,065,000 2 14 ANTM Aneka Tambang Tbk. 490 478 -12 -2.45 7,506 117,132,200 55,292,891,600 1 15 INDF Indofood Sukses Makmur Tbk. 6,650 6,900 250 3.76 7,466 21,040,100 142,252,667,500 1 16 UNTR United Tractors Tbk. 15,200 15,600 400 2.63 7,388 7,324,800 107,832,507,500 1 17 KLBF Kalbe Farma Tbk. 1,045 1,040 -5 -0.48 7,095 50,445,900 51,156,321,000 1 18 BRPT Barito Pacific Tbk. 700 655 -45 -6.43 6,862 89,126,400 59,245,621,500 1 19 HMSP H.M. Sampoerna Tbk. 1,550 1,510 -40 -2.58 6,697 58,737,700 87,030,616,500 1 20 PSAB J Resources Asia Pasifik Tbk. 185 210 25 13.51 5,928 98,786,000 18,643,752,800 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------