MOST ACTIVE STOCKS ------------------ DATE : Monday, 16 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,720 3,500 -220 -5.91 33,143 178,420,500 631,744,168,000 1 2 PURA Putra Rajawali Kencana Tbk. 107 115 8 7.48 26,541 105,762,100 12,830,226,700 2 3 BBCA Bank Central Asia Tbk. 28,300 27,525 -775 -2.74 21,731 30,109,700 825,678,660,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,200 4,840 -360 -6.92 14,020 49,165,000 241,203,153,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,390 3,160 -230 -6.78 13,158 115,972,300 367,218,154,000 1 6 CARE Metro Healthcare Indonesia Tbk. 139 130 -9 -6.47 11,562 99,374,400 15,780,299,900 2 7 MDKA Merdeka Copper Gold Tbk. 1,125 1,125 0 0.00 11,006 284,425,900 324,428,927,500 2 8 UNVR Unilever Indonesia Tbk. 7,500 6,975 -525 -7.00 10,897 18,254,300 129,708,942,500 1 9 ASII Astra International Tbk. 4,870 4,590 -280 -5.75 10,040 55,655,900 257,162,409,000 1 10 KLBF Kalbe Farma Tbk. 1,040 1,000 -40 -3.85 9,884 59,267,400 62,033,287,000 1 11 BMRI Bank Mandiri (Persero) Tbk. 6,350 5,925 -425 -6.69 9,464 61,134,800 365,487,997,500 1 12 TCPI Transcoal Pacific Tbk. 5,125 4,840 -285 -5.56 7,851 8,639,700 43,064,650,500 2 13 PTBA Bukit Asam Tbk. 1,970 1,835 -135 -6.85 7,131 19,858,600 36,764,039,000 1 14 CPIN Charoen Pokphand Indonesia Tbk 5,550 5,175 -375 -6.76 5,844 6,221,600 32,424,037,500 1 15 INDF Indofood Sukses Makmur Tbk. 6,900 6,425 -475 -6.88 5,803 13,687,800 88,706,935,000 1 16 ANTM Aneka Tambang Tbk. 478 446 -32 -6.69 5,623 57,292,700 25,691,640,200 1 17 MNCN Media Nusantara Citra Tbk. 1,000 930 -70 -7.00 5,483 19,489,400 18,156,453,000 1 18 PGAS Perusahaan Gas Negara Tbk. 980 915 -65 -6.63 5,460 50,015,600 46,011,629,500 1 19 ADRO Adaro Energy Tbk. 830 775 -55 -6.63 4,853 26,742,000 20,912,048,000 1 20 GGRM Gudang Garam Tbk. 41,600 39,175 -2,425 -5.83 4,784 1,814,000 72,225,837,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------