MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 17 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,500 3,260 -240 -6.86 35,033 208,568,600 695,074,021,000 1 2 BBCA Bank Central Asia Tbk. 27,525 25,600 -1,925 -6.99 34,305 42,440,000 1,110,351,837,500 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,160 2,940 -220 -6.96 18,429 150,122,700 444,036,698,000 1 4 ASII Astra International Tbk. 4,590 4,270 -320 -6.97 14,284 67,166,600 291,751,603,000 1 5 UNVR Unilever Indonesia Tbk. 6,975 6,500 -475 -6.81 13,405 29,370,900 192,845,822,500 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 4,840 4,510 -330 -6.82 12,667 68,571,000 311,054,892,000 1 7 UNTR United Tractors Tbk. 14,525 13,525 -1,000 -6.88 10,964 8,346,700 115,632,807,500 1 8 REAL Repower Asia Indonesia Tbk. 56 58 2 3.57 10,528 76,101,500 4,584,167,500 2 9 PURA Putra Rajawali Kencana Tbk. 115 107 -8 -6.96 10,335 91,284,000 10,778,988,900 2 10 MDKA Merdeka Copper Gold Tbk. 1,125 1,070 -55 -4.89 8,426 203,368,100 216,249,954,500 2 11 HMSP H.M. Sampoerna Tbk. 1,405 1,310 -95 -6.76 8,347 71,826,500 94,913,691,000 1 12 BMRI Bank Mandiri (Persero) Tbk. 5,925 5,525 -400 -6.75 8,252 93,190,200 516,669,145,000 1 13 KLBF Kalbe Farma Tbk. 1,000 995 -5 -0.50 8,096 72,013,900 71,653,427,500 1 14 TCPI Transcoal Pacific Tbk. 4,840 4,530 -310 -6.40 7,834 8,686,400 39,526,922,000 2 15 SCMA Surya Citra Media Tbk. 760 710 -50 -6.58 6,827 25,868,800 18,460,895,000 1 16 INDF Indofood Sukses Makmur Tbk. 6,425 6,125 -300 -4.67 6,046 11,764,900 72,021,655,000 1 17 ICBP Indofood CBP Sukses Makmur Tbk. 10,400 9,750 -650 -6.25 5,980 8,147,300 80,622,242,500 1 18 PGAS Perusahaan Gas Negara Tbk. 915 855 -60 -6.56 5,242 78,689,700 67,439,399,000 1 19 EXCL XL Axiata Tbk. 1,675 1,575 -100 -5.97 5,232 27,694,000 43,821,323,000 1 20 BBTN Bank Tabungan Negara (Persero) Tbk. 1,245 1,160 -85 -6.83 5,181 63,602,600 74,391,557,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------