MOST ACTIVE STOCKS ------------------ DATE : Thursday, 19 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 2,930 -210 -6.69 25,306 137,946,900 407,823,289,000 1 2 BBCA Bank Central Asia Tbk. 25,000 23,250 -1,750 -7.00 18,024 52,883,800 1,232,241,515,000 1 3 MNCN Media Nusantara Citra Tbk. 805 885 80 9.94 11,506 31,572,500 24,900,705,000 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,810 2,620 -190 -6.76 9,511 138,987,300 364,346,543,000 1 5 REAL Repower Asia Indonesia Tbk. 65 61 -4 -6.15 8,892 99,518,800 6,394,024,300 2 6 TCPI Transcoal Pacific Tbk. 4,740 4,870 130 2.74 7,352 9,144,200 43,035,443,500 2 7 PSAB J Resources Asia Pasifik Tbk. 200 202 2 1.00 6,643 63,806,400 12,620,119,700 2 8 MDKA Merdeka Copper Gold Tbk. 1,100 1,035 -65 -5.91 6,061 212,978,200 222,484,213,000 2 9 PURA Putra Rajawali Kencana Tbk. 100 93 -7 -7.00 5,666 58,574,200 5,521,415,400 2 10 KLBF Kalbe Farma Tbk. 1,045 975 -70 -6.70 4,782 40,775,100 40,048,686,000 1 11 UNVR Unilever Indonesia Tbk. 6,050 5,650 -400 -6.61 4,395 13,743,300 77,684,290,000 1 12 ADRO Adaro Energy Tbk. 690 645 -45 -6.52 4,319 57,290,600 37,011,330,500 1 13 ITIC Indonesian Tobacco Tbk. 2,460 3,070 610 24.80 3,860 7,977,200 21,820,497,000 2 14 FILM MD Pictures Tbk. 172 160 -12 -6.98 3,833 21,732,800 3,767,040,200 1 15 UNTR United Tractors Tbk. 13,400 12,600 -800 -5.97 3,831 3,713,100 46,542,970,000 1 16 ASII Astra International Tbk. 4,150 3,860 -290 -6.99 3,539 27,066,700 104,606,222,000 1 17 HMSP H.M. Sampoerna Tbk. 1,240 1,155 -85 -6.85 3,475 67,080,400 77,787,137,000 1 18 BMRI Bank Mandiri (Persero) Tbk. 5,150 4,790 -360 -6.99 3,464 83,938,100 402,107,180,000 1 19 ICBP Indofood CBP Sukses Makmur Tbk. 9,325 8,850 -475 -5.09 3,181 7,344,600 63,911,412,500 1 20 SCMA Surya Citra Media Tbk. 675 635 -40 -5.93 3,021 63,796,700 40,234,389,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------