MOST ACTIVE STOCKS ------------------ DATE : Friday, 20 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,930 2,810 -120 -4.10 58,215 598,363,000 1,683,073,093,000 1 2 BBCA Bank Central Asia Tbk. 23,250 23,675 425 1.83 46,069 67,026,400 1,570,190,292,500 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,620 2,880 260 9.92 31,363 267,694,700 743,535,183,000 1 4 UNVR Unilever Indonesia Tbk. 5,650 6,225 575 10.18 17,618 45,224,600 262,314,535,000 1 5 PTBA Bukit Asam Tbk. 1,485 1,800 315 21.21 16,457 79,840,200 127,646,123,500 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 3,910 3,640 -270 -6.91 15,424 175,719,600 641,920,229,000 1 7 ASII Astra International Tbk. 3,860 3,780 -80 -2.07 14,395 141,147,800 522,957,216,000 1 8 BMRI Bank Mandiri (Persero) Tbk. 4,790 4,460 -330 -6.89 13,029 239,118,300 1,070,680,332,000 1 9 ADRO Adaro Energy Tbk. 645 745 100 15.50 11,943 139,182,200 99,272,264,500 1 10 MNCN Media Nusantara Citra Tbk. 885 880 -5 -0.56 11,607 56,717,400 49,817,967,000 1 11 ANTM Aneka Tambang Tbk. 362 374 12 3.31 11,452 164,706,400 58,569,718,600 1 12 PGAS Perusahaan Gas Negara Tbk. 745 695 -50 -6.71 11,236 230,646,600 161,979,055,500 1 13 BRPT Barito Pacific Tbk. 498 525 27 5.42 8,842 101,699,000 50,738,557,200 1 14 KLBF Kalbe Farma Tbk. 975 980 5 0.51 8,799 83,889,600 80,942,461,500 1 15 HMSP H.M. Sampoerna Tbk. 1,155 1,345 190 16.45 8,198 80,026,000 99,291,796,500 1 16 TCPI Transcoal Pacific Tbk. 4,870 5,200 330 6.78 8,072 10,150,200 50,305,535,000 2 17 INDF Indofood Sukses Makmur Tbk. 5,650 5,750 100 1.77 7,665 31,471,200 176,995,260,000 1 18 UNTR United Tractors Tbk. 12,600 14,850 2,250 17.86 7,542 7,216,400 103,364,625,000 1 19 ICBP Indofood CBP Sukses Makmur Tbk. 8,850 8,975 125 1.41 7,495 16,501,400 145,011,707,500 1 20 MDKA Merdeka Copper Gold Tbk. 1,035 970 -65 -6.28 7,317 422,158,000 411,207,453,500 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------