MOST ACTIVE STOCKS ------------------ DATE : Monday, 23 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBCA Bank Central Asia Tbk. 23,675 22,150 -1,525 -6.44 42,545 43,568,700 1,008,025,982,500 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,810 2,620 -190 -6.76 26,970 164,404,600 433,692,594,000 1 3 PTBA Bukit Asam Tbk. 1,800 1,675 -125 -6.94 22,609 74,786,200 131,744,517,000 1 4 ADRO Adaro Energy Tbk. 745 775 30 4.03 13,808 111,577,400 86,230,230,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,880 2,680 -200 -6.94 10,897 86,157,200 232,080,875,000 1 6 REAL Repower Asia Indonesia Tbk. 57 54 -3 -5.26 9,127 193,360,500 10,806,191,900 2 7 KAEF Kimia Farma Tbk. 670 835 165 24.63 8,298 32,347,300 25,944,511,000 1 8 UNVR Unilever Indonesia Tbk. 6,225 5,800 -425 -6.83 7,615 16,961,000 98,635,015,000 1 9 TCPI Transcoal Pacific Tbk. 5,200 4,840 -360 -6.92 7,269 7,681,600 39,492,906,000 2 10 CPIN Charoen Pokphand Indonesia Tbk 4,210 3,920 -290 -6.89 7,015 10,281,400 40,983,376,000 1 11 KLBF Kalbe Farma Tbk. 980 915 -65 -6.63 6,742 40,907,000 37,958,193,500 1 12 ANTM Aneka Tambang Tbk. 374 348 -26 -6.95 6,552 90,136,700 31,735,594,400 1 13 INAF Indofarma (Persero) Tbk. 565 705 140 24.78 6,519 29,962,000 20,042,856,500 1 14 ASII Astra International Tbk. 3,780 3,520 -260 -6.88 6,275 40,318,500 142,106,805,000 1 15 ITIC Indonesian Tobacco Tbk. 3,830 3,950 120 3.13 6,003 9,239,400 37,130,690,000 2 16 UNTR United Tractors Tbk. 14,850 13,825 -1,025 -6.90 5,636 4,723,500 66,321,572,500 1 17 CARE Metro Healthcare Indonesia Tbk. 138 173 35 25.36 5,434 33,776,500 5,411,100,900 2 18 SRIL Sri Rejeki Isman Tbk. 121 123 2 1.65 5,301 85,211,200 10,845,830,900 1 19 INDY Indika Energy Tbk. 486 480 -6 -1.23 5,263 24,647,000 12,622,101,400 1 20 NIKL Pelat Timah Nusantara Tbk. 264 310 46 17.42 4,873 18,464,800 5,515,799,400 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------