MOST ACTIVE STOCKS ------------------ DATE : Thursday, 26 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,440 2,940 500 20.49 65,883 634,588,200 1,768,565,416,000 1 2 BBCA Bank Central Asia Tbk. 22,500 26,400 3,900 17.33 50,000 66,326,600 1,731,417,162,500 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,620 2,980 360 13.74 30,723 267,369,500 783,838,411,000 1 4 BMRI Bank Mandiri (Persero) Tbk. 3,860 4,470 610 15.80 30,438 193,278,600 842,854,191,000 1 5 BBNI Bank Negara Indonesia (Persero) Tbk. 3,160 3,590 430 13.61 28,221 190,756,900 661,151,661,000 1 6 ASII Astra International Tbk. 3,280 3,620 340 10.37 27,127 180,290,700 633,799,902,000 1 7 PAMG Bima Sakti Pertiwi Tbk. 102 116 14 13.73 19,589 110,628,700 13,529,291,300 1 8 BRPT Barito Pacific Tbk. 456 545 89 19.52 18,796 228,397,800 112,383,954,400 1 9 ANTM Aneka Tambang Tbk. 364 416 52 14.29 18,126 267,248,200 107,554,622,600 1 10 LPPF Matahari Department Store Tbk. 1,345 1,335 -10 -0.74 15,774 38,694,500 53,921,428,500 1 11 PGAS Perusahaan Gas Negara Tbk. 605 680 75 12.40 15,392 284,924,500 191,539,962,000 1 12 ADRO Adaro Energy Tbk. 850 965 115 13.53 15,080 120,540,900 115,843,016,000 1 13 KLBF Kalbe Farma Tbk. 865 950 85 9.83 14,650 114,141,000 108,513,828,000 1 14 UNVR Unilever Indonesia Tbk. 5,675 6,775 1,100 19.38 14,578 29,296,900 193,538,850,000 1 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,110 2,270 160 7.58 14,366 41,144,900 92,826,843,000 1 16 SMRA Summarecon Agung Tbk. 400 400 0 0.00 12,721 180,062,700 72,076,913,600 1 17 CTRA Ciputra Development Tbk. 484 460 -24 -4.96 12,647 220,264,700 106,379,652,500 1 18 ICBP Indofood CBP Sukses Makmur Tbk. 8,300 9,500 1,200 14.46 11,417 14,307,800 135,497,175,000 1 19 ERAA Erajaya Swasembada Tbk. 865 885 20 2.31 10,991 68,552,000 60,716,462,000 1 20 BBTN Bank Tabungan Negara (Persero) Tbk. 820 820 0 0.00 10,958 124,608,100 107,148,157,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------