MOST ACTIVE STOCKS ------------------ DATE : Friday, 27 March 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,940 3,230 290 9.86 56,771 480,930,500 1,627,316,514,000 1 2 BBCA Bank Central Asia Tbk. 26,400 27,550 1,150 4.36 44,105 53,936,600 1,515,112,735,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,980 3,090 110 3.69 29,762 200,952,500 634,751,935,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 3,590 3,990 400 11.14 29,472 164,991,800 662,753,568,000 1 5 ASII Astra International Tbk. 3,620 4,080 460 12.71 24,652 150,312,000 614,475,766,000 1 6 BMRI Bank Mandiri (Persero) Tbk. 4,470 4,940 470 10.51 23,710 198,406,000 980,072,379,500 1 7 KLBF Kalbe Farma Tbk. 950 1,010 60 6.32 21,776 180,228,800 186,153,253,000 1 8 ANTM Aneka Tambang Tbk. 416 460 44 10.58 20,884 292,787,100 138,119,782,300 1 9 KAEF Kimia Farma Tbk. 1,300 1,250 -50 -3.85 19,340 91,743,300 131,061,823,500 1 10 PAMG Bima Sakti Pertiwi Tbk. 116 119 3 2.59 19,037 71,912,800 8,706,467,300 1 11 PGAS Perusahaan Gas Negara Tbk. 680 760 80 11.76 18,996 316,415,300 245,376,957,000 1 12 UNVR Unilever Indonesia Tbk. 6,775 6,800 25 0.37 18,007 30,521,200 214,451,352,500 1 13 BBTN Bank Tabungan Negara (Persero) Tbk. 820 890 70 8.54 12,240 137,654,200 126,835,822,500 1 14 MNCN Media Nusantara Citra Tbk. 880 905 25 2.84 11,970 70,786,300 66,779,720,000 1 15 ERAA Erajaya Swasembada Tbk. 885 900 15 1.69 11,249 65,373,700 62,189,024,500 1 16 ADRO Adaro Energy Tbk. 965 990 25 2.59 10,932 76,999,800 76,677,706,000 1 17 INDF Indofood Sukses Makmur Tbk. 5,975 6,800 825 13.81 10,354 26,793,200 170,342,077,500 1 18 INAF Indofarma (Persero) Tbk. 1,100 1,045 -55 -5.00 10,199 38,951,000 46,596,801,500 1 19 WIKA Wijaya Karya (Persero) Tbk. 805 880 75 9.32 10,154 83,907,700 75,736,505,500 1 20 PTBA Bukit Asam Tbk. 2,020 2,040 20 0.99 10,043 71,887,800 152,545,797,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------