MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 01 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,020 2,930 -90 -2.98 40,775 271,743,600 810,867,167,000 1 2 BBCA Bank Central Asia Tbk. 27,625 27,400 -225 -0.81 21,279 30,566,300 852,200,672,500 1 3 BRPT Barito Pacific Tbk. 725 745 20 2.76 18,423 200,388,300 158,132,188,500 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 3,820 3,680 -140 -3.66 14,606 86,485,500 329,663,872,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,160 3,100 -60 -1.90 14,242 104,550,600 325,321,545,000 1 6 BMRI Bank Mandiri (Persero) Tbk. 4,680 4,610 -70 -1.50 13,209 76,183,500 354,682,048,000 1 7 KLBF Kalbe Farma Tbk. 1,200 1,165 -35 -2.92 13,026 111,236,300 134,485,162,500 1 8 ASII Astra International Tbk. 3,900 3,770 -130 -3.33 12,568 78,042,900 302,957,864,000 1 9 KAEF Kimia Farma Tbk. 1,310 1,285 -25 -1.91 12,148 53,779,300 72,675,569,000 1 10 REAL Repower Asia Indonesia Tbk. 55 57 2 3.64 10,698 50,551,200 2,830,778,200 2 11 RALS Ramayana Lestari Sentosa Tbk. 466 434 -32 -6.87 10,405 56,280,800 24,825,060,200 1 12 PAMG Bima Sakti Pertiwi Tbk. 122 114 -8 -6.56 10,210 65,269,700 7,682,605,400 1 13 MNCN Media Nusantara Citra Tbk. 905 900 -5 -0.55 9,927 22,202,700 20,008,198,500 1 14 PGAS Perusahaan Gas Negara Tbk. 775 735 -40 -5.16 9,077 148,067,300 114,215,254,500 1 15 UNVR Unilever Indonesia Tbk. 7,250 7,150 -100 -1.38 8,070 13,801,800 99,079,972,500 1 16 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,130 1,985 -145 -6.81 7,906 20,658,100 42,605,925,500 1 17 TCPI Transcoal Pacific Tbk. 4,840 4,720 -120 -2.48 7,579 9,716,800 46,731,912,000 2 18 INAF Indofarma (Persero) Tbk. 1,080 1,085 5 0.46 7,558 24,855,400 28,267,404,000 1 19 ANTM Aneka Tambang Tbk. 450 436 -14 -3.11 7,463 81,224,700 36,294,336,800 1 20 ADRO Adaro Energy Tbk. 990 1,020 30 3.03 7,248 56,063,700 55,916,553,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------