MOST ACTIVE STOCKS ------------------ DATE : Thursday, 02 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,930 2,870 -60 -2.05 32,414 299,882,400 854,818,660,000 1 2 REAL Repower Asia Indonesia Tbk. 57 61 4 7.02 19,833 70,603,700 4,144,381,400 2 3 MNCN Media Nusantara Citra Tbk. 900 1,000 100 11.11 14,591 31,561,700 30,566,595,000 1 4 PAMG Bima Sakti Pertiwi Tbk. 114 107 -7 -6.14 13,669 94,064,600 10,144,197,800 1 5 BBCA Bank Central Asia Tbk. 27,400 27,050 -350 -1.28 13,658 27,324,700 739,233,410,000 1 6 TELE Tiphone Mobile Indonesia Tbk. 118 140 22 18.64 11,891 227,590,200 30,768,457,100 1 7 PURA Putra Rajawali Kencana Tbk. 77 75 -2 -2.60 11,539 24,748,700 1,893,718,000 2 8 ISSP Steel Pipe Industry of Indonesia Tbk. 148 146 -2 -1.35 11,531 136,633,800 22,978,041,300 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,100 3,130 30 0.97 11,299 92,893,600 286,311,122,000 1 10 BBNI Bank Negara Indonesia (Persero) Tbk. 3,680 3,850 170 4.62 11,206 58,984,400 218,335,028,000 1 11 MEDC Medco Energi Internasional Tbk. 374 432 58 15.51 9,363 149,373,200 62,475,045,200 1 12 KLBF Kalbe Farma Tbk. 1,165 1,285 120 10.30 9,330 63,583,600 76,987,285,000 1 13 PGAS Perusahaan Gas Negara Tbk. 735 800 65 8.84 9,253 176,088,600 136,653,030,000 1 14 BRPT Barito Pacific Tbk. 745 830 85 11.41 9,231 131,826,400 107,249,137,500 1 15 BMRI Bank Mandiri (Persero) Tbk. 4,610 4,750 140 3.04 9,068 66,112,600 304,093,511,000 1 16 RAJA Rukun Raharja Tbk. 86 104 18 20.93 8,902 128,293,400 13,463,387,800 1 17 ELSA Elnusa Tbk. 141 181 40 28.37 8,630 184,176,200 31,760,814,400 1 18 TCPI Transcoal Pacific Tbk. 4,720 4,800 80 1.69 7,844 10,781,100 51,877,291,500 2 19 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1,985 1,920 -65 -3.27 7,357 34,093,500 64,260,446,500 1 20 ASII Astra International Tbk. 3,770 3,930 160 4.24 6,462 39,717,300 153,604,050,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------