MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 08 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,030 2,820 -210 -6.93 46,809 292,946,600 841,897,231,000 1 2 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,780 2,660 -120 -4.32 18,408 56,848,100 154,855,342,000 1 3 BBCA Bank Central Asia Tbk. 28,275 28,175 -100 -0.35 18,073 21,222,300 590,982,317,500 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,310 4,010 -300 -6.96 14,287 61,532,700 251,649,771,000 1 5 REAL Repower Asia Indonesia Tbk. 72 67 -5 -6.94 14,287 162,263,100 11,274,372,300 2 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,220 3,110 -110 -3.42 13,945 124,553,900 386,493,087,000 1 7 IPCC Indonesia Kendaraan Terminal Tbk. 298 322 24 8.05 12,485 113,280,900 39,204,051,800 2 8 PURA Putra Rajawali Kencana Tbk. 75 72 -3 -4.00 11,755 21,042,600 1,532,615,700 2 9 KAEF Kimia Farma Tbk. 1,275 1,340 65 5.10 11,699 50,147,000 67,911,988,000 1 10 BMRI Bank Mandiri (Persero) Tbk. 5,125 4,770 -355 -6.93 11,266 77,917,400 378,361,238,000 1 11 MNCN Media Nusantara Citra Tbk. 1,040 1,030 -10 -0.96 10,986 27,718,100 28,523,047,500 1 12 ASII Astra International Tbk. 4,060 3,850 -210 -5.17 9,860 55,980,400 217,302,916,000 1 13 UNVR Unilever Indonesia Tbk. 7,275 7,125 -150 -2.06 9,268 14,428,900 100,827,200,000 1 14 LPPF Matahari Department Store Tbk. 1,415 1,320 -95 -6.71 8,752 41,919,900 58,148,244,500 1 15 ERAA Erajaya Swasembada Tbk. 1,210 1,130 -80 -6.61 8,665 49,026,400 57,706,089,000 1 16 PGAS Perusahaan Gas Negara Tbk. 915 855 -60 -6.56 8,623 125,212,700 109,149,325,500 1 17 KLBF Kalbe Farma Tbk. 1,230 1,145 -85 -6.91 8,343 57,568,300 67,380,464,500 1 18 PPRO PP Properti Tbk. 58 54 -4 -6.90 7,933 208,126,100 11,551,549,700 1 19 INDF Indofood Sukses Makmur Tbk. 6,525 6,250 -275 -4.21 7,671 12,756,300 79,865,610,000 1 20 TCPI Transcoal Pacific Tbk. 5,075 4,850 -225 -4.43 7,552 9,122,700 45,546,112,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------