MOST ACTIVE STOCKS ------------------ DATE : Thursday, 09 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 MNCN Media Nusantara Citra Tbk. 1,030 1,120 90 8.74 65,520 81,644,600 90,187,952,500 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,820 2,790 -30 -1.06 32,009 265,787,000 748,469,046,000 1 3 REAL Repower Asia Indonesia Tbk. 67 67 0 0.00 25,093 157,269,200 10,585,741,400 2 4 BBCA Bank Central Asia Tbk. 28,175 27,975 -200 -0.71 14,781 17,999,400 501,862,670,000 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,110 3,120 10 0.32 13,277 122,622,400 383,096,905,000 1 6 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 2,660 2,940 280 10.53 12,651 48,356,900 137,523,965,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,770 4,670 -100 -2.10 11,468 81,785,400 385,342,052,000 1 8 PGAS Perusahaan Gas Negara Tbk. 855 835 -20 -2.34 9,638 172,427,700 145,896,722,500 1 9 BBNI Bank Negara Indonesia (Persero) Tbk. 4,010 3,990 -20 -0.50 9,031 36,659,600 146,332,043,000 1 10 KAEF Kimia Farma Tbk. 1,340 1,370 30 2.24 8,771 45,119,500 63,086,633,000 1 11 ASII Astra International Tbk. 3,850 4,090 240 6.23 8,755 53,526,100 214,866,240,000 1 12 PPRO PP Properti Tbk. 54 52 -2 -3.70 8,268 314,644,700 16,441,456,900 1 13 ANTM Aneka Tambang Tbk. 520 520 0 0.00 8,254 105,623,600 54,336,640,700 1 14 TCPI Transcoal Pacific Tbk. 4,850 4,520 -330 -6.80 8,049 9,455,000 44,736,923,000 2 15 DMAS Puradelta Lestari Tbk. 161 172 11 6.83 7,994 133,182,400 22,743,397,200 1 16 LPPF Matahari Department Store Tbk. 1,320 1,230 -90 -6.82 7,916 31,067,200 38,956,237,500 1 17 ELSA Elnusa Tbk. 206 226 20 9.71 7,795 167,180,700 36,944,008,400 1 18 INAF Indofarma (Persero) Tbk. 1,165 1,205 40 3.43 7,012 23,151,500 28,048,838,500 1 19 ERAA Erajaya Swasembada Tbk. 1,130 1,095 -35 -3.10 6,922 39,473,500 43,625,355,000 1 20 ACES Ace Hardware Indonesia Tbk. 1,235 1,190 -45 -3.64 6,825 13,704,200 16,175,482,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------