MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 14 April 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 REAL Repower Asia Indonesia Tbk. 70 73 3 4.29 23,390 391,647,000 28,600,707,200 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,770 2,900 130 4.69 21,909 219,734,000 625,288,261,000 1 3 ENVY Envy Technologies Indonesia Tbk. 168 226 58 34.52 21,763 269,146,600 55,231,654,000 2 4 PURA Putra Rajawali Kencana Tbk. 78 79 1 1.28 17,133 33,020,100 2,614,433,400 2 5 BBCA Bank Central Asia Tbk. 27,500 27,575 75 0.27 14,674 19,159,200 526,259,712,500 1 6 MNCN Media Nusantara Citra Tbk. 1,105 1,085 -20 -1.81 13,836 52,608,800 57,392,550,000 1 7 BMRI Bank Mandiri (Persero) Tbk. 4,470 4,570 100 2.24 11,617 66,424,000 301,953,077,000 1 8 PGAS Perusahaan Gas Negara Tbk. 830 900 70 8.43 11,176 219,176,300 192,241,344,500 1 9 CPIN Charoen Pokphand Indonesia Tbk 4,320 4,640 320 7.41 10,748 22,502,000 101,970,023,000 1 10 JPFA Japfa Comfeed Indonesia Tbk. 880 1,010 130 14.77 10,603 86,105,100 82,688,710,500 1 11 ACES Ace Hardware Indonesia Tbk. 1,195 1,220 25 2.09 9,754 16,541,600 20,106,572,000 1 12 ASII Astra International Tbk. 3,960 3,960 0 0.00 9,434 64,571,400 255,690,900,000 1 13 ERAA Erajaya Swasembada Tbk. 1,060 1,205 145 13.68 9,245 67,815,400 80,251,299,000 1 14 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,180 3,240 60 1.89 8,889 79,114,600 253,851,692,000 1 15 LPPF Matahari Department Store Tbk. 1,155 1,360 205 17.75 8,414 38,198,400 48,684,709,500 1 16 TCPI Transcoal Pacific Tbk. 4,210 4,370 160 3.80 8,173 11,450,700 47,483,443,000 2 17 BRPT Barito Pacific Tbk. 905 985 80 8.84 7,697 105,883,000 100,473,479,500 1 18 BBNI Bank Negara Indonesia (Persero) Tbk. 3,990 4,150 160 4.01 7,515 28,841,600 118,321,572,000 1 19 TELE Tiphone Mobile Indonesia Tbk. 139 152 13 9.35 7,308 154,684,600 23,083,704,300 1 20 KBAG Karya Bersama Anugerah Tbk. 244 228 -16 -6.56 6,902 73,825,300 17,801,873,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------